1MSFT微软
427.870+4.020+0.95%1399.05万59.73亿3.18万亿3.18万亿74.32亿74.21亿+3.47%-0.53%+3.35%+0.81%+15.84%+29.95%+14.20%
2NVDA英伟达
121.790+0.902+0.75%3.14亿380.00亿3.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
3AAPL苹果
193.120-3.770-1.91%9711.28万188.80亿2.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
4GOOG谷歌-C
176.630+0.880+0.50%1711.38万30.11亿2.18万亿1.95万亿123.58亿110.30亿+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%
5GOOGL谷歌-A
175.010+0.750+0.43%2375.59万41.46亿2.16万亿1.93万亿123.58亿110.27亿+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%
6AMZN亚马逊
187.060+2.760+1.50%3447.09万64.25亿1.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
7METAMeta Platforms
502.600+9.640+1.96%1122.84万56.08亿1.27万亿1.10万亿25.37亿21.89亿+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
8BRK.A伯克希尔-A
617700.010-4590.990-0.74%2879.0017.86亿8875.08亿7438.46亿143.68万120.42万-2.12%+0.29%-0.69%+0.85%+13.45%+21.35%+13.84%
9BRK.B伯克希尔-B
410.810-2.910-0.70%266.77万10.96亿8853.75亿7530.51亿21.55亿18.33亿-0.96%+0.83%-0.30%+1.00%+15.23%+23.14%+15.18%
10TSM台积电
168.160+3.770+2.29%1242.68万20.81亿8721.47亿8132.03亿51.86亿48.36亿+8.53%+5.10%+12.66%+20.92%+64.65%+59.92%+62.34%
11LLY礼来
865.000+15.010+1.77%343.33万29.63亿8221.01亿8201.84亿9.50亿9.48亿+4.06%+7.13%+14.01%+13.90%+51.74%+95.70%+48.91%
12AVGO博通
1440.470+33.830+2.41%310.55万44.58亿6675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
13NVO诺和诺德
143.630+0.750+0.52%365.29万5.23亿6400.33亿4581.57亿44.56亿31.90亿+5.91%+5.58%+11.84%+7.49%+48.99%+83.13%+39.84%
14JPM摩根大通
199.610-0.340-0.17%607.09万12.12亿5732.14亿5700.84亿28.72亿28.56亿-1.10%-0.55%+0.42%+6.81%+22.26%+45.32%+18.76%
15TSLA特斯拉
173.790-3.690-2.08%5080.22万89.11亿5542.50亿4817.71亿31.89亿27.72亿-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
16VVisa
275.040-3.630-1.30%521.38万14.34亿5503.54亿4321.98亿20.01亿15.71亿+1.72%+0.20%-1.85%-3.79%+6.99%+22.55%+6.04%
17WMT沃尔玛
66.960+1.080+1.64%2166.62万14.46亿5385.96亿2897.28亿80.44亿43.27亿+1.73%+2.42%+10.71%+10.11%+32.42%+32.21%+28.30%
18SPYSPDR 标普500指数ETF
535.660+1.650+0.31%3569.85万190.87亿5372.13亿5372.13亿10.03亿10.03亿+1.49%+1.17%+2.85%+4.35%+14.49%+25.27%+13.05%
19XOM埃克森美孚
113.080+0.330+0.29%1524.29万17.27亿5072.69亿5064.05亿44.86亿44.78亿-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%
20IVV标普500ETF-iShares
538.330+1.600+0.30%246.01万13.22亿4689.39亿4689.39亿8.71亿8.71亿+1.52%+1.16%+2.85%+4.37%+14.51%+25.38%+13.07%
21VOO标普500ETF-Vanguard
492.410+1.610+0.33%346.35万17.02亿4598.12亿4598.12亿9.34亿9.34亿+1.50%+1.17%+2.86%+4.38%+14.54%+25.39%+13.09%
22UNH联合健康
495.000+4.310+0.88%333.28万16.37亿4555.91亿4542.47亿9.20亿9.18亿-0.49%-2.59%-3.47%+1.23%-6.43%+2.04%-5.61%
23MA万事达
449.250-0.540-0.12%195.45万8.76亿4176.30亿4138.24亿9.30亿9.21亿+1.37%-0.43%-1.69%-6.17%+7.65%+20.41%+5.65%
24ASML阿斯麦
1041.710+13.290+1.29%103.96万10.76亿4137.67亿4135.63亿3.97亿3.97亿+7.90%+8.94%+11.98%+8.76%+38.88%+43.90%+38.15%
25VTI整体股市指数ETF-Vanguard
263.830+0.880+0.33%195.93万5.16亿4004.15亿4004.15亿15.18亿15.18亿+1.27%+0.75%+2.24%+3.74%+13.00%+24.11%+11.61%
26PG宝洁
167.350+0.290+0.17%411.06万6.87亿3949.69亿3943.62亿23.60亿23.57亿+1.64%+1.22%+0.30%+4.29%+17.74%+18.04%+15.67%
27COST好市多
848.340+2.760+0.33%140.19万11.88亿3760.99亿3749.79亿4.43亿4.42亿+4.04%+4.77%+7.77%+16.09%+32.10%+67.68%+28.92%
28JNJ强生
147.130+0.050+0.03%575.00万8.44亿3540.95亿3534.31亿24.07亿24.02亿-0.41%+0.11%-1.06%-6.84%-3.68%-5.10%-4.65%
29ORCL甲骨文
124.500-1.420-1.13%1016.99万12.74亿3421.90亿1984.79亿27.49亿15.94亿+4.38%+1.29%+6.71%-0.50%+21.36%+8.47%+18.93%
30MRK默沙东
131.490+0.820+0.63%603.38万7.90亿3330.39亿3322.12亿25.33亿25.27亿+2.39%+1.54%+1.10%+9.11%+25.89%+22.97%+21.38%
31HD家得宝
332.560+5.530+1.69%269.10万8.91亿3297.71亿3291.31亿9.92亿9.90亿+1.39%+3.01%-3.34%-10.76%-4.84%+13.45%-2.79%
32BAC美国银行
39.670-0.110-0.28%3718.14万14.74亿3102.34亿3091.55亿78.20亿77.93亿+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
33ABBV艾伯维公司
170.460+1.040+0.61%424.75万7.21亿3010.10亿3003.49亿17.66亿17.62亿+6.41%+8.53%+6.04%-5.05%+12.76%+28.79%+12.09%
34CVX雪佛龙
156.740+0.660+0.42%707.48万11.12亿2895.49亿2698.47亿18.47亿17.22亿-0.46%-0.64%-4.52%+1.68%+7.17%+3.79%+7.30%
35TM丰田汽车
208.020+1.660+0.80%26.89万5595.77万2802.90亿2030.76亿13.47亿9.76亿-1.96%-4.07%-4.92%-8.91%+16.48%+42.21%+14.73%
36NFLX奈飞
644.500+3.030+0.47%206.57万13.26亿2777.16亿2750.43亿4.31亿4.27亿+1.69%-0.35%+5.51%+5.14%+36.53%+52.02%+32.37%
37QQQ纳指100ETF-Invesco QQQ Trust
464.830+1.870+0.40%2068.24万95.93亿2753.19亿2753.19亿5.92亿5.92亿+2.58%+1.50%+5.15%+5.99%+15.12%+29.81%+13.66%
38KO可口可乐
63.590-0.320-0.50%1568.54万9.99亿2739.43亿2463.74亿43.08亿38.74亿+1.05%+2.56%+0.52%+5.11%+9.38%+8.98%+8.77%
39AMD美国超微公司
160.340-7.530-4.49%6751.29万109.28亿2591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
40AZN阿斯利康
80.210+0.190+0.24%409.52万3.29亿2486.92亿2476.44亿31.01亿30.87亿+1.54%+2.13%+3.93%+19.64%+25.68%+11.01%+20.93%
41CRM赛富时
241.840-0.0100.00%765.79万18.51亿2343.43亿2278.20亿9.69亿9.42亿+2.21%-11.18%-12.59%-20.27%-7.43%+13.32%-7.97%
42QCOM高通
209.350+2.730+1.32%646.79万13.50亿2336.35亿2331.81亿11.16亿11.14亿+1.67%-0.07%+15.45%+24.79%+47.61%+75.32%+46.08%
43PEP百事可乐
165.900-5.140-3.01%943.04万15.70亿2280.77亿2274.91亿13.75亿13.71亿-2.35%-6.06%-7.00%+1.47%+0.89%-6.01%-0.80%
44SHEL壳牌
70.640+1.190+1.71%262.96万1.85亿2228.39亿2174.31亿31.55亿30.78亿-0.24%-0.25%-3.75%+8.41%+12.50%+27.30%+9.56%
45SAPSAP SE
190.240-0.860-0.45%45.63万8667.04万2220.54亿1884.90亿11.67亿9.91亿+3.26%-2.63%+1.36%+1.15%+25.49%+44.00%+24.61%
46TMO赛默飞世尔
581.480+0.390+0.07%154.05万8.94亿2219.60亿2214.40亿3.82亿3.81亿+2.09%-0.44%-1.95%-0.59%+12.32%+11.34%+9.62%
47NVS诺华制药
105.400+0.070+0.07%125.58万1.32亿2150.59亿2054.31亿20.40亿19.49亿+2.57%+4.84%+3.23%+7.41%+12.31%+15.46%+8.34%
48TMUST-Mobile US
180.690+0.870+0.48%677.49万12.25亿2117.42亿1092.26亿11.72亿6.04亿+4.40%+9.27%+10.46%+11.37%+16.62%+39.85%+13.58%
49LINLinde
432.000-1.700-0.39%140.80万6.09亿2076.69亿2069.41亿4.81亿4.79亿-0.22%-0.50%-0.23%-8.56%+6.70%+20.84%+5.84%
50PDD拼多多
148.480+4.580+3.18%654.84万9.63亿2062.05亿1108.39亿13.89亿7.46亿+1.06%-5.77%+8.96%+20.52%+0.09%+95.14%+1.48%