1MSFT微软
442.430+0.850+0.19%755.11万33.32亿3.29万亿3.28万亿74.32亿74.22亿+4.38%+6.58%+5.09%+4.23%+18.88%+30.26%+18.09%
2AAPL苹果
212.260-1.980-0.92%4738.12万100.92亿3.25万亿3.25万亿153.34亿153.08亿+7.81%+10.41%+11.81%+18.96%+9.32%+15.40%+10.54%
3NVDA英伟达
131.820+2.210+1.71%2.36亿309.17亿3.24万亿3.11万亿246.00亿235.98亿+9.05%+20.25%+39.71%+45.88%+169.13%+208.89%+166.24%
4GOOG谷歌-C
177.900+1.160+0.66%641.85万11.41亿2.20万亿1.96万亿123.58亿110.30亿+1.22%+2.38%+1.52%+18.99%+25.60%+43.56%+26.38%
5GOOGL谷歌-A
176.315+1.155+0.66%873.76万15.38亿2.18万亿1.94万亿123.58亿110.27亿+1.18%+2.33%+1.34%+18.68%+25.71%+42.89%+26.36%
6AMZN亚马逊
183.230-0.600-0.33%1429.10万26.15亿1.91万亿1.70万亿104.07亿92.62亿-0.58%+3.85%-0.22%+2.85%+19.10%+46.01%+20.59%
7METAMeta Platforms
503.490-0.110-0.02%690.02万34.73亿1.28万亿1.10万亿25.37亿21.89亿+2.24%+7.96%+6.50%-0.30%+42.49%+79.55%+42.54%
8TSM台积电
172.640-0.270-0.16%689.37万11.87亿8953.83亿8347.39亿51.86亿48.35亿+5.35%+14.66%+13.77%+26.64%+69.56%+67.93%+67.19%
9BRK.A伯克希尔-A
609729.995-1770.005-0.29%1689.0010.30亿8760.57亿7342.48亿143.68万120.42万-2.02%-2.82%-2.46%-2.97%+12.70%+18.62%+12.37%
10BRK.B伯克希尔-B
405.040-0.880-0.22%129.45万5.24亿8729.40亿7424.75亿21.55亿18.33亿-2.10%-2.26%-1.96%-2.66%+13.73%+19.72%+13.56%
11LLY礼来
878.619-4.711-0.53%109.25万9.62亿8350.44亿8331.08亿9.50亿9.48亿+3.37%+7.10%+13.94%+13.88%+54.14%+97.72%+51.25%
12AVGO博通
1741.420+62.430+3.72%459.05万78.59亿8106.11亿7991.20亿4.65亿4.59亿+23.80%+31.08%+23.32%+36.47%+55.14%+104.57%+56.67%
13NVO诺和诺德
142.665+0.175+0.12%188.28万2.68亿6357.33亿4550.80亿44.56亿31.90亿-0.15%+5.46%+7.23%+10.23%+38.86%+79.03%+38.90%
14TSLA特斯拉
177.960-4.510-2.47%6606.13万119.04亿5675.49亿4933.34亿31.89亿27.72亿+0.27%-0.07%+1.78%+1.31%-30.07%-31.70%-28.38%
15JPM摩根大通
193.250-0.410-0.21%358.19万6.92亿5549.50亿5519.31亿28.72亿28.56亿-3.35%-4.63%-4.55%-0.99%+16.76%+38.47%+14.98%
16SPYSPDR 标普500指数ETF
541.895-0.555-0.10%2172.20万117.56亿5434.66亿5434.66亿10.03亿10.03亿+1.48%+2.75%+2.50%+4.11%+14.99%+24.63%+14.36%
17VVisa
270.971-0.219-0.08%250.53万6.78亿5422.12亿4258.12亿20.01亿15.71亿-2.76%-0.55%-3.17%-6.16%+4.79%+19.29%+4.47%
18WMT沃尔玛
66.725+0.025+0.04%708.85万4.73亿5367.05亿2887.11亿80.44亿43.27亿+1.28%+1.47%+4.24%+9.32%+30.20%+30.54%+27.85%
19XOM埃克森美孚
108.850-1.190-1.08%715.28万7.80亿4882.93亿4874.66亿44.86亿44.78亿-3.46%-7.17%-7.65%-2.88%+8.87%+7.19%+10.78%
20IVV标普500ETF-iShares
543.070-0.600-0.11%194.00万10.52亿4730.68亿4730.68亿8.71亿8.71亿+1.49%+2.78%+2.54%+4.15%+15.06%+24.80%+14.41%
21VOO标普500ETF-Vanguard
498.200-0.380-0.08%254.89万12.68亿4652.19亿4652.19亿9.34亿9.34亿+1.51%+2.80%+2.52%+4.18%+15.09%+24.80%+14.42%
22UNH联合健康
497.480+0.180+0.04%155.16万7.69亿4578.73亿4566.17亿9.20亿9.18亿+1.38%+0.43%-4.56%+0.66%-3.93%+9.73%-5.13%
23MA万事达
444.215-0.785-0.18%102.79万4.56亿4129.49亿4092.00亿9.30亿9.21亿-1.24%-0.64%-3.19%-8.85%+5.22%+18.67%+4.46%
24ASML阿斯麦
1028.105-24.605-2.34%70.89万7.26亿4083.63亿4081.62亿3.97亿3.97亿-0.03%+7.06%+11.81%+6.11%+36.65%+43.66%+36.35%
25VTI整体股市指数ETF-Vanguard
266.220-0.670-0.25%177.03万4.71亿4040.42亿4040.42亿15.18亿15.18亿+1.24%+2.22%+1.64%+3.12%+13.16%+23.29%+12.62%
26PG宝洁
166.770+0.360+0.22%167.24万2.78亿3936.00亿3929.96亿23.60亿23.57亿-0.17%+1.36%-0.65%+3.62%+17.09%+14.38%+15.26%
27ORCL甲骨文
139.740-0.110-0.08%667.29万9.23亿3840.77亿2227.77亿27.49亿15.94亿+10.98%+19.24%+14.39%+8.47%+32.94%+12.98%+33.49%
28COST好市多
850.735+4.775+0.56%69.41万5.90亿3771.61亿3760.44亿4.43亿4.42亿+0.61%+5.04%+7.27%+15.04%+31.21%+67.30%+29.28%
29JNJ强生
145.300-0.150-0.10%187.55万2.72亿3496.90亿3490.41亿24.07亿24.02亿-1.21%-0.93%-5.06%-5.96%-4.68%-8.76%-5.84%
30HD家得宝
344.955-2.925-0.84%118.65万4.09亿3420.62亿3414.07亿9.92亿9.90亿+5.48%+3.01%+1.35%-9.64%+0.13%+17.86%+0.83%
31MRK默沙东
129.350-0.020-0.02%211.68万2.74亿3276.18亿3268.05亿25.33亿25.27亿-1.01%+3.03%-1.17%+4.44%+22.35%+20.76%+19.40%
32BAC美国银行
39.125-0.135-0.34%2115.78万8.29亿3059.72亿3049.13亿78.20亿77.93亿-1.65%-1.57%+0.36%+7.11%+19.40%+38.03%+17.73%
33ABBV艾伯维公司
168.593+2.033+1.22%176.42万2.96亿2977.12亿2970.59亿17.66亿17.62亿-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
34NFLX奈飞
673.410+20.150+3.08%314.67万21.03亿2901.73亿2873.87亿4.31亿4.27亿+4.98%+4.95%+10.30%+7.28%+36.98%+55.90%+38.31%
35QQQ纳指100ETF-Invesco QQQ Trust
478.490+1.770+0.37%1690.54万80.71亿2834.10亿2834.10亿5.92亿5.92亿+3.35%+6.16%+5.87%+7.82%+17.56%+30.92%+17.00%
36CVX雪佛龙
152.570-0.270-0.18%344.06万5.25亿2818.46亿2626.74亿18.47亿17.22亿-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%
37KO可口可乐
62.575+0.070+0.11%410.03万2.56亿2695.70亿2424.46亿43.08亿38.74亿-1.33%+0.21%-0.41%+3.80%+9.61%+4.72%+7.87%
38TM丰田汽车
197.082-2.268-1.14%30.88万6076.44万2655.52亿1923.98亿13.47亿9.76亿-4.50%-9.39%-8.60%-19.21%+10.21%+22.63%+8.70%
39AMD美国超微公司
158.992-0.909-0.57%2665.23万42.47亿2569.80亿2549.28亿16.16亿16.03亿-5.29%-4.74%-2.23%-11.54%+13.64%+32.40%+7.86%
40AZN阿斯利康
79.385-0.145-0.18%121.75万9678.96万2461.34亿2450.98亿31.01亿30.87亿-0.79%+1.75%+3.04%+20.77%+21.58%+7.86%+19.68%
41QCOM高通
215.570-2.240-1.03%370.00万7.97亿2405.76亿2401.11亿11.16亿11.14亿+4.33%+5.65%+12.00%+29.10%+52.74%+79.73%+50.42%
42ADBEAdobe
525.070+66.330+14.46%1154.23万60.73亿2352.31亿2345.81亿4.48亿4.47亿+12.81%+18.06%+8.74%+1.14%-12.51%+6.04%-11.99%
43PEP百事可乐
163.940+0.610+0.37%204.39万3.34亿2253.83亿2248.03亿13.75亿13.71亿-4.15%-4.43%-9.76%-3.86%-0.28%-9.19%-1.97%
44CRM赛富时
231.520+2.490+1.09%554.84万12.89亿2243.43亿2181.15亿9.69亿9.42亿-4.27%-1.25%-18.67%-24.36%-13.26%+9.47%-11.90%
45SAPSAP SE
187.840-4.580-2.38%87.07万1.63亿2192.52亿1861.12亿11.67亿9.91亿-1.71%+2.96%-1.48%-0.09%+24.99%+38.55%+23.04%
46TMO赛默飞世尔
568.630-3.610-0.63%53.39万3.04亿2170.55亿2165.50亿3.82亿3.81亿-2.08%+0.18%-4.71%-1.90%+8.14%+6.12%+7.27%
47SHEL壳牌
68.620-1.140-1.63%291.39万2.01亿2161.87亿2109.34亿31.50亿30.74亿-1.20%-5.72%-4.35%+3.50%+6.67%+18.47%+6.43%
48NVS诺华制药
105.230-0.790-0.75%156.11万1.66亿2147.12亿2051.00亿20.40亿19.49亿-0.09%+2.04%+2.47%+9.56%+11.32%+13.20%+8.16%
49LINLinde
435.192-4.608-1.05%59.77万2.60亿2092.04亿2084.70亿4.81亿4.79亿+0.34%+0.25%+1.61%-6.47%+7.03%+17.43%+6.62%
50PDD拼多多
148.050-3.020-2.00%499.90万7.41亿2056.07亿1105.18亿13.89亿7.46亿+2.88%-1.16%+3.26%+12.01%+0.91%+85.36%+1.19%