1AAPL苹果
214.240+1.170+0.55%9786.27万209.44亿3.29万亿3.28万亿153.34亿153.08亿+10.16%+12.00%+12.92%+21.84%+10.25%+15.79%+11.57%
2MSFT微软
441.580+0.520+0.12%1596.06万70.47亿3.28万亿3.28万亿74.32亿74.22亿+4.02%+6.49%+4.37%+4.98%+19.58%+27.85%+17.86%
3NVDA英伟达
129.610+4.410+3.52%2.61亿335.81亿3.19万亿3.06万亿246.00亿235.98亿+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%
4GOOG谷歌-C
176.740-2.820-1.57%1595.69万28.30亿2.18万亿1.95万亿123.58亿110.30亿-0.79%+1.95%+1.76%+19.62%+26.69%+40.66%+25.55%
5GOOGL谷歌-A
175.160-2.630-1.48%2091.33万36.73亿2.16万亿1.93万亿123.58亿110.27亿-0.77%+1.89%+1.65%+19.27%+26.76%+40.19%+25.54%
6AMZN亚马逊
183.830-3.060-1.64%3972.15万73.26亿1.91万亿1.70万亿104.07亿92.62亿-0.63%+2.52%-1.16%+4.51%+20.85%+44.62%+20.99%
7METAMeta Platforms
504.100-4.740-0.93%995.46万50.22亿1.28万亿1.10万亿25.37亿21.89亿+2.09%+7.93%+4.68%+1.58%+44.48%+79.06%+42.57%
8TSM台积电
172.910+0.474+0.28%1559.18万26.92亿8967.83亿8360.44亿51.86亿48.35亿+7.03%+13.40%+11.49%+28.61%+74.08%+67.22%+67.45%
9BRK.A伯克希尔-A
611500.000-4091.820-0.66%2730.0016.67亿8786.00亿7363.80亿143.68万120.42万-1.37%-1.00%-1.82%-1.81%+12.46%+18.42%+12.69%
10BRK.B伯克希尔-B
405.920-2.850-0.70%456.61万18.53亿8748.36亿7440.88亿21.55亿18.33亿-1.26%-0.66%-1.66%-1.42%+14.23%+19.45%+13.81%
11LLY礼来
883.330+16.030+1.85%224.34万19.67亿8395.22亿8375.75亿9.50亿9.48亿+5.50%+8.38%+12.24%+14.50%+55.45%+96.05%+52.06%
12AVGO博通
1678.990+183.480+12.27%890.61万150.66亿7815.50亿7704.72亿4.65亿4.59亿+19.82%+23.09%+16.91%+36.20%+51.85%+93.82%+51.06%
13NVO诺和诺德
142.490-0.770-0.54%285.72万4.06亿6349.53亿4545.21亿44.56亿31.90亿+0.06%+7.30%+5.81%+9.25%+41.66%+77.45%+38.73%
14TSLA特斯拉
182.470+5.180+2.92%1.19亿220.78亿5819.33亿5058.36亿31.89亿27.72亿+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%
15JPM摩根大通
193.660+2.130+1.11%858.78万16.59亿5561.27亿5531.02亿28.72亿28.56亿-1.65%-2.84%-4.18%+0.52%+17.68%+38.93%+15.22%
16SPYSPDR 标普500指数ETF
542.450+1.090+0.20%4476.09万242.59亿5440.23亿5440.23亿10.03亿10.03亿+1.46%+3.80%+2.39%+5.19%+16.20%+24.34%+14.48%
17VVisa
271.190+0.870+0.32%736.12万19.93亿5426.50亿4261.57亿20.01亿15.71亿-2.11%-0.04%-3.48%-5.45%+5.87%+20.84%+4.55%
18WMT沃尔玛
66.700+0.390+0.59%1119.66万7.45亿5365.04亿2886.03亿80.44亿43.27亿-0.67%+2.79%+11.48%+9.96%+31.08%+28.67%+27.80%
19XOM埃克森美孚
110.040-0.890-0.80%1446.69万15.95亿4936.31亿4927.95亿44.86亿44.78亿-3.45%-3.47%-7.20%-1.91%+10.56%+7.58%+11.99%
20IVV标普500ETF-iShares
543.670+1.140+0.21%477.96万25.96亿4735.91亿4735.91亿8.71亿8.71亿+1.47%+3.80%+2.41%+5.23%+16.36%+24.50%+14.53%
21VOO标普500ETF-Vanguard
498.580+0.940+0.19%880.89万43.88亿4655.74亿4655.74亿9.34亿9.34亿+1.45%+3.78%+2.40%+5.17%+16.30%+24.44%+14.51%
22UNH联合健康
497.300+4.230+0.86%495.17万24.47亿4577.07亿4564.52亿9.20亿9.18亿-0.92%+3.25%-3.91%+0.81%-3.23%+7.95%-5.17%
23ASML阿斯麦
1052.710-16.150-1.51%110.63万11.61亿4181.36亿4179.31亿3.97亿3.97亿+0.01%+8.96%+12.30%+10.82%+44.84%+43.75%+39.61%
24MA万事达
445.000+2.000+0.45%291.66万12.92亿4136.79亿4099.23亿9.30亿9.21亿-0.82%+0.66%-2.84%-7.93%+6.41%+18.09%+4.65%
25VTI整体股市指数ETF-Vanguard
266.890+0.120+0.04%228.52万6.09亿4050.59亿4050.59亿15.18亿15.18亿+1.31%+3.27%+1.62%+4.43%+14.70%+23.13%+12.90%
26PG宝洁
166.410+1.230+0.74%490.22万8.15亿3927.50亿3921.47亿23.60亿23.57亿-1.22%+2.36%-0.06%+3.49%+17.12%+14.97%+15.02%
27ORCL甲骨文
139.850-0.530-0.38%1373.32万19.25亿3843.80亿2229.53亿27.49亿15.94亿+13.24%+19.44%+14.98%+8.60%+35.23%+12.10%+33.59%
28COST好市多
845.960-1.850-0.22%132.24万11.17亿3750.44亿3739.33亿4.43亿4.42亿+0.39%+3.76%+7.49%+15.73%+31.30%+64.62%+28.56%
29JNJ强生
145.450+0.040+0.03%684.04万9.93亿3500.51亿3494.02亿24.07亿24.02亿-0.66%+0.12%-3.96%-6.14%-3.61%-8.38%-5.74%
30HD家得宝
347.880+3.740+1.09%338.08万11.71亿3449.63亿3443.01亿9.92亿9.90亿+5.07%+5.68%+0.47%-7.67%+1.07%+18.22%+1.69%
31MRK默沙东
129.370-0.830-0.64%500.42万6.47亿3276.69亿3268.56亿25.33亿25.27亿-0.88%+3.89%-1.79%+5.87%+23.57%+20.69%+19.42%
32BAC美国银行
39.260-0.150-0.38%4001.87万15.69亿3070.28亿3059.65亿78.20亿77.93亿-0.51%+2.25%+1.51%+9.63%+20.61%+37.66%+18.14%
33ABBV艾伯维公司
166.560+0.470+0.28%369.08万6.14亿2941.23亿2934.78亿17.66亿17.62亿-1.19%+6.56%+1.69%-6.43%+11.89%+27.55%+9.52%
34QQQ纳指100ETF-Invesco QQQ Trust
476.720+2.570+0.54%2585.90万123.25亿2823.61亿2823.61亿5.92亿5.92亿+2.88%+5.57%+5.26%+8.70%+18.49%+29.62%+16.56%
35CVX雪佛龙
152.840-1.380-0.89%616.30万9.44亿2823.44亿2631.39亿18.47亿17.22亿-1.98%-3.42%-5.32%-1.43%+3.87%+0.60%+4.63%
36NFLX奈飞
653.260+3.200+0.49%186.36万12.13亿2814.90亿2787.88亿4.31亿4.27亿+0.73%+0.86%+6.48%+5.24%+33.52%+46.71%+34.17%
37KO可口可乐
62.990+0.110+0.17%966.89万6.08亿2713.58亿2440.54亿43.08亿38.74亿-1.81%+1.65%-0.22%+4.58%+10.21%+5.35%+7.75%
38TM丰田汽车
199.350-6.300-3.06%52.80万1.05亿2686.08亿1946.12亿13.47亿9.76亿-5.09%-6.92%-9.20%-17.48%+12.05%+21.22%+9.95%
39AMD美国超微公司
159.900-0.340-0.21%4444.25万70.89亿2584.49亿2563.85亿16.16亿16.03亿-4.13%-4.11%+0.14%-11.86%+18.03%+28.70%+8.47%
40AZN阿斯利康
79.530-0.540-0.67%295.84万2.35亿2465.84亿2455.46亿31.01亿30.87亿-1.61%+3.60%+3.33%+20.76%+22.76%+8.93%+19.90%
41QCOM高通
217.810+2.420+1.12%1010.28万21.88亿2430.76亿2426.06亿11.16亿11.14亿+4.00%+6.35%+12.38%+33.28%+56.52%+80.23%+51.99%
42SAPSAP SE
192.420-4.780-2.42%90.96万1.75亿2245.98亿1906.50亿11.67亿9.91亿-0.32%+6.75%+1.25%+3.25%+28.91%+42.18%+26.04%
43PEP百事可乐
163.330-0.500-0.31%543.26万8.84亿2245.44亿2239.67亿13.75亿13.71亿-4.95%-3.44%-8.27%-4.18%+0.11%-9.36%-2.33%
44CRM赛富时
229.030-6.770-2.87%1356.67万31.31亿2219.30亿2157.69亿9.69亿9.42亿-5.66%+5.05%-20.35%-24.02%-11.88%+8.22%-12.85%
45SHEL壳牌
69.760-0.650-0.92%355.56万2.48亿2197.79亿2144.39亿31.50亿30.74亿-0.70%-2.37%-3.93%+5.94%+9.43%+19.79%+8.20%
46TMO赛默飞世尔
572.630-3.060-0.53%130.47万7.45亿2185.82亿2180.74亿3.82亿3.81亿-1.24%+1.75%-4.41%-1.73%+10.31%+7.23%+7.95%
47NVS诺华制药
106.020+0.470+0.45%107.76万1.14亿2163.24亿2066.40亿20.40亿19.49亿-0.10%+5.28%+2.71%+10.07%+13.27%+14.55%+8.97%
48LINLinde
439.800+5.630+1.30%165.00万7.22亿2114.19亿2106.77亿4.81亿4.79亿+1.37%+2.58%+2.41%-5.47%+8.90%+18.31%+7.75%
49PDD拼多多
151.070+0.070+0.05%500.00万7.57亿2098.02亿1127.72亿13.89亿7.46亿+5.03%-0.63%+6.91%+18.32%+3.17%+86.92%+3.25%
50TMUST-Mobile US
175.110+1.320+0.76%544.47万9.51亿2057.75亿1009.56亿11.75亿5.77亿-2.59%+2.98%+8.05%+9.36%+14.20%+33.51%+10.07%