1MSFT微软
429.470-0.850-0.20%902.81万38.77亿3.19万亿3.19万亿74.32亿74.22亿+0.10%+3.29%+10.51%+3.69%+15.71%+31.81%+14.63%
2AAPL苹果
191.240+1.250+0.66%3353.92万64.22亿2.93万亿2.93万亿153.34亿153.08亿-0.58%+2.03%+12.43%+9.37%-0.87%+8.47%-0.41%
3NVDA英伟达
1148.850+9.840+0.86%4480.71万509.38亿2.83万亿2.71万亿24.60亿23.60亿+20.44%+25.76%+32.97%+34.79%+146.73%+203.76%+132.00%
4GOOG谷歌-C
177.450-0.570-0.32%810.28万14.39亿2.19万亿1.96万亿123.58亿110.27亿-1.16%+3.21%+7.78%+32.23%+34.04%+43.84%+25.91%
5GOOGL谷歌-A
175.940-0.460-0.26%1188.03万20.93亿2.17万亿1.93万亿123.58亿109.81亿-1.07%+3.29%+8.08%+31.94%+34.32%+43.19%+25.95%
6AMZN亚马逊
182.580+0.430+0.24%2011.97万36.80亿1.90万亿1.69万亿104.07亿92.61亿-0.31%-2.40%+4.33%+2.82%+24.31%+51.42%+20.17%
7METAMeta Platforms
475.290-4.630-0.96%538.42万25.68亿1.21万亿1.04万亿25.37亿21.89亿+2.29%+0.73%+10.49%-4.60%+49.48%+79.73%+34.42%
8BRK.A伯克希尔-A
611955.201+2955.201+0.49%1.20万72.83亿8792.54亿7369.28亿143.68万120.42万-2.11%-1.18%+2.08%+0.63%+13.48%+25.39%+12.78%
9BRK.B伯克希尔-B
404.940+1.040+0.26%160.09万6.46亿8727.23亿7422.90亿21.55亿18.33亿-2.28%-1.29%+2.07%+0.38%+14.06%+26.12%+13.54%
10TSM台积电
154.350-5.060-3.17%1097.05万16.97亿8005.23亿7464.20亿51.86亿48.36亿+0.44%+1.58%+12.39%+12.08%+61.04%+59.40%+49.01%
11LLY礼来
809.540+1.680+0.21%134.69万10.90亿7693.91亿7676.03亿9.50亿9.48亿+0.79%+6.15%+3.82%+2.35%+38.12%+89.91%+39.36%
12AVGO博通
1389.520-22.930-1.62%134.10万18.65亿6439.33亿6347.63亿4.63亿4.57亿-0.69%+0.69%+6.86%-0.49%+53.53%+75.38%+25.01%
13NVO诺和诺德
132.910-1.170-0.87%241.90万3.21亿5922.63亿4239.63亿44.56亿31.90亿-1.66%-0.01%+3.59%+4.63%+34.37%+67.65%+29.40%
14JPM摩根大通
198.300-1.200-0.60%340.40万6.74亿5694.52亿5663.53亿28.72亿28.56亿-0.61%-1.59%+3.42%+6.84%+27.04%+50.00%+17.98%
15TSLA特斯拉
176.765+0.015+0.01%4397.02万77.41亿5637.38亿4900.66亿31.89亿27.72亿-5.27%-0.44%-3.55%-6.05%-25.95%-13.32%-28.86%
16VVisa
270.680-0.300-0.11%255.01万6.88亿5416.30亿4253.55亿20.01亿15.71亿-1.91%-2.36%+0.96%-3.33%+6.71%+23.41%+4.36%
17SPYSPDR 标普500指数ETF
526.140-3.670-0.69%2387.57万125.71亿5276.66亿5276.66亿10.03亿10.03亿-0.98%+0.54%+4.81%+3.02%+16.06%+27.74%+11.04%
18WMT沃尔玛
64.915-0.125-0.19%636.68万4.14亿5232.02亿2808.79亿80.60亿43.27亿-0.36%+8.44%+9.76%+10.22%+26.39%+34.49%+24.38%
19XOM埃克森美孚
113.295-1.565-1.36%697.16万7.91亿5082.33亿5074.49亿44.86亿44.79亿-3.87%-3.72%-3.43%+9.44%+14.77%+14.79%+15.30%
20IVV标普500ETF-iShares
528.790-3.770-0.71%291.74万15.44亿4606.29亿4606.29亿8.71亿8.71亿-0.98%+0.54%+4.83%+3.05%+16.10%+27.97%+11.06%
21VOO标普500ETF-Vanguard
483.660-3.460-0.71%245.87万11.90亿4516.42亿4516.42亿9.34亿9.34亿-0.99%+0.54%+4.82%+3.05%+16.11%+27.90%+11.08%
22UNH联合健康
480.270-23.410-4.65%544.68万26.23亿4420.33亿4407.36亿9.20亿9.18亿-8.27%-6.54%-0.71%+0.06%-12.38%+0.09%-8.42%
23MA万事达
443.650-1.430-0.32%105.72万4.69亿4124.24亿4086.75亿9.30亿9.21亿-3.37%-2.32%-1.67%-5.17%+8.88%+22.26%+4.33%
24VTI整体股市指数ETF-Vanguard
259.820-2.050-0.78%279.89万7.28亿3943.29亿3943.29亿15.18亿15.18亿-1.25%+0.14%+4.51%+2.39%+15.40%+27.34%+9.91%
25ASML阿斯麦
962.630-29.220-2.95%54.16万5.21亿3823.57亿3821.68亿3.97亿3.97亿+4.04%+5.20%+10.33%-3.35%+39.13%+34.31%+27.67%
26PG宝洁
161.470-1.640-1.01%174.35万2.82亿3810.91亿3804.93亿23.60亿23.56亿-4.09%-2.59%-1.06%+1.85%+11.43%+16.22%+11.60%
27COST好市多
808.150-5.020-0.62%103.49万8.39亿3584.18亿3573.57亿4.44亿4.42亿+0.90%+3.89%+11.79%+6.62%+36.96%+62.68%+22.81%
28JNJ强生
144.090-0.290-0.20%377.31万5.46亿3467.78亿3461.35亿24.07亿24.02亿-4.73%-4.05%+0.46%-9.12%-7.69%-4.16%-6.62%
29ORCL甲骨文
123.090-1.400-1.12%197.41万2.44亿3383.15亿1962.38亿27.49亿15.94亿-1.24%+1.84%+8.21%+8.27%+8.24%+17.86%+17.58%
30HD家得宝
325.000-3.700-1.13%201.63万6.55亿3222.75亿3216.57亿9.92亿9.90亿-3.32%-4.55%-2.76%-14.05%+1.07%+16.86%-5.66%
31MRK默沙东
125.680-0.410-0.33%326.96万4.11亿3183.23亿3175.33亿25.33亿25.27亿-3.88%-2.32%-2.74%+1.96%+19.92%+16.95%+16.01%
32BAC美国银行
38.681-0.640-1.63%1585.42万6.13亿3024.96亿3014.51亿78.20亿77.93亿-2.45%+0.49%+4.51%+10.04%+27.38%+43.60%+15.69%
33CVX雪佛龙
156.740-2.300-1.45%341.21万5.36亿2895.49亿2698.58亿18.47亿17.22亿-2.02%-3.23%-1.83%+6.34%+12.03%+8.41%+7.30%
34TM丰田汽车
213.955-4.765-2.18%12.29万2634.94万2882.87亿2088.69亿13.47亿9.76亿-2.46%-1.46%-5.88%-11.25%+15.11%+60.73%+18.00%
35NFLX奈飞
661.570+12.570+1.94%241.81万15.94亿2850.71亿2823.34亿4.31亿4.27亿+1.68%+7.81%+20.15%+7.43%+45.35%+67.39%+35.88%
36ABBV艾伯维公司
153.860-1.480-0.95%229.87万3.56亿2716.96亿2711.00亿17.66亿17.62亿-5.57%-4.78%-5.40%-12.29%+8.45%+16.06%+1.17%
37QQQ纳指100ETF-Invesco QQQ Trust
456.840-2.840-0.62%1881.11万86.01亿2705.86亿2705.86亿5.92亿5.92亿+0.23%+2.45%+7.60%+3.02%+18.42%+32.16%+11.70%
38AMD美国超微公司
165.150-6.460-3.76%4661.39万77.15亿2669.34亿2648.02亿16.16亿16.03亿+0.30%+7.83%+4.27%-19.58%+39.51%+39.71%+12.03%
39KO可口可乐
61.700-0.120-0.19%650.21万4.00亿2658.01亿2390.56亿43.08亿38.74亿-1.92%-2.22%-0.11%+3.99%+6.02%+6.72%+5.54%
40CRM赛富时
271.100+1.270+0.47%480.49万13.01亿2633.06亿2546.07亿9.71亿9.39亿-4.46%-2.06%+0.80%-13.73%+8.14%+21.52%+3.16%
41AZN阿斯利康
76.060-0.560-0.73%300.69万2.29亿2358.22亿2349.45亿31.00亿30.89亿-3.94%-1.27%+0.24%+17.39%+20.65%+6.37%+14.67%
42PEP百事可乐
170.840-2.540-1.46%280.38万4.82亿2348.68亿2342.65亿13.75亿13.71亿-5.65%-5.02%-2.88%+3.31%+2.50%-3.54%+1.36%
43QCOM高通
209.000-4.080-1.91%537.44万11.24亿2332.44亿2327.90亿11.16亿11.14亿+5.68%+13.46%+23.52%+28.15%+61.65%+84.81%+45.24%
44SHEL壳牌
71.340-0.400-0.56%199.14万1.43亿2254.57亿2199.96亿31.60亿30.84亿-0.08%-2.76%+0.50%+14.58%+13.48%+32.74%+10.65%
45SAPSAP SE
190.230-2.290-1.19%55.95万1.07亿2220.42亿1884.80亿11.67亿9.91亿-2.31%+1.54%+6.30%+0.95%+20.87%+47.67%+24.60%
46TMO赛默飞世尔
566.500-6.070-1.06%71.47万4.05亿2162.42亿2157.39亿3.82亿3.81亿-4.00%-4.76%-0.39%-2.54%+15.39%+11.72%+6.80%
47ADBEAdobe
477.180-1.250-0.26%115.73万5.55亿2137.77亿2131.85亿4.48亿4.47亿-0.97%+0.26%+3.10%-15.98%-20.76%+14.22%-20.02%
48PDD拼多多
151.265+1.545+1.03%900.61万13.60亿2100.72亿1129.17亿13.89亿7.46亿+4.00%+9.07%+20.84%+23.87%+5.44%+131.58%+3.39%
49WFC富国银行
58.750-0.730-1.23%645.54万3.79亿2048.21亿2043.63亿34.86亿34.79亿-4.41%-5.07%-0.39%+5.87%+33.75%+51.98%+20.89%
50LINLinde
425.380-4.540-1.06%69.35万2.96亿2044.87亿2037.69亿4.81亿4.79亿-2.22%-1.56%-3.53%-6.36%+5.61%+21.85%+3.88%