1MSFT微软
423.780-0.740-0.17%728.06万30.94亿3.15万亿3.15万亿74.32亿74.22亿+2.08%-0.75%+2.97%+2.28%+16.23%+30.70%+13.11%
2AAPL苹果
196.048+1.568+0.81%3813.49万74.58亿3.01万亿3.00万亿153.34亿153.08亿+1.98%+4.91%+6.36%+14.72%-0.78%+8.91%+2.10%
3NVDA英伟达
1205.719-4.262-0.35%3429.86万411.17亿2.97万亿2.85万亿24.60亿23.60亿+9.98%+16.16%+35.86%+32.66%+149.39%+211.06%+143.48%
4GOOG谷歌-C
177.260-1.090-0.61%903.92万16.10亿2.19万亿1.96万亿123.58亿110.30亿+1.90%+1.26%+3.31%+25.92%+33.08%+44.27%+25.78%
5GOOGL谷歌-A
175.640-1.090-0.62%1050.06万18.54亿2.17万亿1.94万亿123.58亿110.27亿+1.82%+1.20%+3.34%+25.65%+33.12%+43.70%+25.74%
6AMZN亚马逊
184.580-0.420-0.23%1932.56万35.78亿1.92万亿1.71万亿104.07亿92.62亿+4.61%+1.95%-2.60%+4.55%+25.21%+49.54%+21.48%
7METAMeta Platforms
494.180+0.420+0.09%676.16万33.47亿1.25万亿1.08万亿25.37亿21.89亿+5.86%+6.10%+3.95%-0.28%+48.48%+86.72%+39.76%
8BRK.A伯克希尔-A
623337.505+3337.505+0.54%2156.0013.42亿8956.08亿7506.35亿143.68万120.42万-0.65%+1.80%+1.22%+1.54%+13.38%+22.02%+14.87%
9BRK.B伯克希尔-B
414.080+3.000+0.73%184.96万7.66亿8924.22亿7590.46亿21.55亿18.33亿-0.08%+2.02%+1.29%+1.46%+15.63%+23.50%+16.10%
10TSM台积电
163.640+1.570+0.97%1145.63万18.85亿8487.05亿7913.45亿51.86亿48.36亿+8.34%+4.17%+14.60%+15.59%+58.82%+62.07%+57.98%
11LLY礼来
851.340+14.050+1.68%182.99万15.57亿8091.18亿8072.42亿9.50亿9.48亿+3.78%+5.31%+10.53%+12.53%+48.92%+92.30%+46.55%
12AVGO博通
1405.800+4.530+0.32%121.90万17.23亿6514.78亿6422.01亿4.63亿4.57亿+5.81%+0.90%+7.67%+12.24%+28.18%+78.17%+26.48%
13NVO诺和诺德
143.260+0.860+0.60%294.90万4.22亿6383.84亿4569.78亿44.56亿31.90亿+5.90%+5.67%+11.35%+8.09%+47.24%+83.46%+39.48%
14JPM摩根大通
199.970+3.060+1.55%466.43万9.32亿5742.47亿5711.23亿28.72亿28.56亿-1.31%+1.55%+1.25%+5.10%+23.41%+45.57%+18.98%
15TSLA特斯拉
176.975-0.965-0.54%4892.98万86.97亿5644.08亿4906.48亿31.89亿27.72亿-0.62%+1.86%+2.91%+4.42%-29.51%-27.59%-28.78%
16VVisa
279.170+2.130+0.77%286.73万8.00亿5586.18亿4386.97亿20.01亿15.71亿+2.46%+1.80%+0.41%-1.91%+8.30%+25.85%+7.63%
17SPYSPDR 标普500指数ETF
534.250-0.410-0.08%2802.18万149.82亿5357.99亿5357.99亿10.03亿10.03亿+1.30%+1.58%+2.71%+3.86%+14.00%+26.08%+12.75%
18WMT沃尔玛
65.990-1.160-1.73%1368.05万9.06亿5318.66亿2855.31亿80.60亿43.27亿+0.35%+1.77%+9.18%+8.43%+31.00%+31.16%+26.44%
19XOM埃克森美孚
113.275-0.695-0.61%807.61万9.19亿5081.43亿5072.83亿44.86亿44.78亿-3.40%-0.21%-3.58%+4.26%+13.46%+9.20%+15.28%
20IVV标普500ETF-iShares
536.920-0.490-0.09%224.36万12.06亿4677.11亿4677.11亿8.71亿8.71亿+1.31%+1.57%+2.73%+3.87%+14.02%+26.19%+12.77%
21VOO标普500ETF-Vanguard
491.105-0.335-0.07%249.87万12.28亿4585.94亿4585.94亿9.34亿9.34亿+1.34%+1.59%+2.71%+3.87%+14.06%+26.21%+12.79%
22UNH联合健康
493.109-8.811-1.76%187.08万9.27亿4538.50亿4525.18亿9.20亿9.18亿-0.46%-4.59%-2.75%+1.05%-7.33%+1.44%-5.97%
23MA万事达
450.330+1.650+0.37%108.15万4.87亿4186.34亿4148.30亿9.30亿9.21亿+0.73%-0.20%-1.13%-5.18%+7.91%+22.69%+5.90%
24ASML阿斯麦
1027.750-24.860-2.36%56.15万5.83亿4082.22亿4080.21亿3.97亿3.97亿+7.02%+10.01%+12.50%+6.31%+36.88%+44.81%+36.30%
25VTI整体股市指数ETF-Vanguard
263.040-0.410-0.16%163.48万4.31亿3992.16亿3992.16亿15.18亿15.18亿+1.00%+1.17%+2.03%+3.03%+12.51%+24.85%+11.28%
26PG宝洁
167.470-1.000-0.59%240.17万4.04亿3952.52亿3946.45亿23.60亿23.57亿+1.78%+1.20%+0.86%+3.85%+17.25%+17.20%+15.75%
27COST好市多
845.305+2.665+0.32%105.79万8.96亿3747.53亿3736.43亿4.43亿4.42亿+4.37%+6.15%+8.51%+15.32%+37.48%+68.27%+28.46%
28JNJ强生
147.325+0.905+0.62%283.75万4.19亿3545.64亿3539.06亿24.07亿24.02亿+0.45%-1.59%-0.89%-7.81%-4.61%-5.04%-4.53%
29ORCL甲骨文
125.400+1.900+1.54%737.09万9.18亿3446.64亿1999.16亿27.49亿15.94亿+7.01%+1.06%+7.51%+0.23%+25.90%+15.80%+19.79%
30MRK默沙东
130.670+0.150+0.11%235.36万3.08亿3309.62亿3301.40亿25.33亿25.27亿+4.09%-0.32%+0.34%+7.65%+24.20%+21.26%+20.62%
31HD家得宝
326.965-4.135-1.25%162.31万5.31亿3242.23亿3236.02亿9.92亿9.90亿-2.36%+0.72%-5.24%-13.13%-5.86%+12.85%-4.43%
32BAC美国银行
39.855+0.395+1.00%1793.95万7.13亿3116.81亿3106.02亿78.20亿77.93亿+0.27%+2.37%+4.75%+11.14%+18.98%+40.22%+19.93%
33ABBV艾伯维公司
169.780+1.210+0.72%218.89万3.71亿2998.09亿2991.51亿17.66亿17.62亿+5.30%+7.28%+5.85%-4.72%+11.70%+27.86%+11.64%
34CVX雪佛龙
156.360+0.430+0.28%401.48万6.29亿2888.47亿2691.99亿18.47亿17.22亿-3.66%-0.37%-4.54%+2.63%+6.49%+2.54%+7.04%
35TM丰田汽车
206.290-3.750-1.79%44.17万9166.35万2779.59亿2013.87亿13.47亿9.76亿-5.16%-3.93%-9.22%-10.39%+13.75%+41.93%+13.78%
36NFLX奈飞
641.280-7.240-1.12%108.21万6.99亿2763.28亿2736.75亿4.31亿4.27亿-0.05%+0.88%+4.77%+5.22%+36.49%+52.68%+31.71%
37KO可口可乐
63.985-0.165-0.26%496.20万3.18亿2756.45亿2479.09亿43.08亿38.74亿+1.68%+3.05%+1.76%+5.53%+9.24%+9.19%+9.45%
38QQQ纳指100ETF-Invesco QQQ Trust
462.630-0.740-0.16%1922.65万89.09亿2740.16亿2740.16亿5.92亿5.92亿+2.64%+1.98%+4.90%+5.22%+15.13%+31.38%+13.12%
39AMD美国超微公司
167.075+0.295+0.18%3861.33万64.74亿2700.46亿2678.89亿16.16亿16.03亿+0.10%+4.14%+9.64%-14.23%+21.07%+33.75%+13.34%
40AZN阿斯利康
80.165-0.665-0.82%154.02万1.24亿2485.53亿2475.06亿31.01亿30.87亿+2.75%+2.54%+3.29%+18.62%+22.68%+10.63%+20.86%
41PEP百事可乐
170.910-0.935-0.54%186.19万3.20亿2349.65亿2343.61亿13.75亿13.71亿-0.37%-3.91%-3.26%+4.21%+3.17%-3.41%+2.20%
42CRM赛富时
242.240-0.520-0.21%465.23万11.28亿2347.31亿2281.87亿9.69亿9.42亿+3.33%-13.04%-11.97%-20.49%-5.70%+12.66%-7.82%
43QCOM高通
205.210-4.230-2.02%373.58万7.76亿2290.14亿2285.71亿11.16亿11.14亿+0.57%+2.13%+14.13%+21.74%+46.36%+76.22%+43.19%
44SAPSAP SE
191.415-1.625-0.84%32.45万6217.90万2234.25亿1896.54亿11.67亿9.91亿+4.92%-1.85%+0.96%+0.68%+24.24%+46.04%+25.38%
45TMO赛默飞世尔
583.360+3.520+0.61%68.89万4.02亿2226.78亿2221.60亿3.82亿3.81亿+2.71%-0.29%+0.94%-1.61%+11.93%+12.88%+9.98%
46SHEL壳牌
69.614-0.636-0.90%219.02万1.53亿2209.72亿2156.43亿31.74亿30.98亿-4.35%-1.07%-4.45%+6.95%+8.48%+24.14%+7.97%
47NVS诺华制药
105.440-0.690-0.65%58.27万6160.75万2151.40亿2055.09亿20.40亿19.49亿+2.24%+4.28%+5.22%+6.51%+10.68%+14.44%+8.38%
48TMUST-Mobile US
180.040+0.270+0.15%351.02万6.32亿2109.81亿1024.15亿11.72亿5.69亿+2.90%+9.55%+9.75%+10.14%+15.67%+38.74%+13.17%
49LINLinde
434.505+0.655+0.15%88.08万3.84亿2088.74亿2081.41亿4.81亿4.79亿+0.09%+0.83%+1.41%-8.21%+6.71%+21.97%+6.45%
50ADBEAdobe
465.050+6.920+1.51%182.09万8.47亿2083.42亿2077.66亿4.48亿4.47亿+4.56%-3.78%-3.65%-18.92%-20.46%+2.43%-22.05%