1MSFT微软
413.520-1.610-0.39%1748.47万72.18亿3.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%
2AAPL苹果
194.030+1.780+0.93%5008.05万97.05亿2.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%
3NVDA英伟达
1150.000+53.670+4.90%4383.92万498.31亿2.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%
4GOOG谷歌-C
174.420+0.460+0.26%2074.28万36.09亿2.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%
5GOOGL谷歌-A
173.170+0.670+0.39%2745.91万47.44亿2.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%
6AMZN亚马逊
178.340+1.900+1.08%3078.66万54.61亿1.86万亿1.65万亿104.07亿92.62亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%
7METAMeta Platforms
477.490+10.660+2.28%1127.94万53.62亿1.21万亿1.05万亿25.37亿21.89亿-0.15%+1.18%+5.65%-6.77%+43.65%+76.13%+35.04%
8BRK.A伯克希尔-A
631110.100+3710.100+0.59%9786.0061.41亿9067.76亿7599.95亿143.68万120.42万+2.47%+0.28%+4.66%+4.22%+16.87%+26.49%+16.31%
9BRK.B伯克希尔-B
414.790+0.390+0.09%490.58万19.65亿8939.53亿7603.47亿21.55亿18.33亿+1.81%-0.52%+3.47%+3.08%+17.48%+26.24%+16.30%
10TSM台积电
154.950+3.910+2.59%1292.44万18.88亿8036.35亿7493.14亿51.86亿48.36亿-3.16%+2.16%+9.46%+4.27%+55.77%+60.90%+49.59%
11LLY礼来
831.260+10.920+1.33%253.72万20.87亿7900.34亿7881.98亿9.50亿9.48亿+2.95%+7.96%+13.29%+6.73%+39.48%+88.51%+43.10%
12AVGO博通
1321.900-6.650-0.50%262.78万34.73亿6125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%
13NVO诺和诺德
135.620+0.340+0.25%449.67万6.04亿6043.39亿4326.07亿44.56亿31.90亿-0.31%+2.83%+10.22%+0.50%+41.35%+73.90%+32.04%
14JPM摩根大通
201.820-0.810-0.40%644.43万12.86亿5795.60亿5764.06亿28.72亿28.56亿+0.55%-1.45%+5.94%+8.05%+28.85%+48.95%+20.08%
15TSLA特斯拉
176.290-1.790-1.01%6856.89万122.28亿5622.23亿4887.49亿31.89亿27.72亿-1.65%-0.66%-2.70%-1.32%-27.70%-18.99%-29.05%
16VVisa
270.380-2.080-0.76%483.88万12.01亿5410.30亿4248.84亿20.01亿15.71亿-1.50%-3.47%+0.89%-2.65%+6.12%+20.16%+4.24%
17WMT沃尔玛
65.820+0.060+0.09%1157.87万7.07亿5304.96亿2847.95亿80.60亿43.27亿+0.67%+1.81%+10.41%+9.80%+31.79%+33.69%+26.12%
18SPYSPDR 标普500指数ETF
527.800+0.430+0.08%4683.57万212.93亿5293.31亿5293.31亿10.03亿10.03亿-0.31%-0.31%+3.23%+2.84%+15.51%+25.37%+11.39%
19XOM埃克森美孚
114.450-2.810-2.40%1958.93万20.89亿5134.14亿5125.45亿44.86亿44.78亿+0.91%-4.34%-0.53%+7.46%+16.98%+12.53%+16.48%
20IVV标普500ETF-iShares
530.290+0.330+0.06%295.84万15.53亿4619.36亿4619.36亿8.71亿8.71亿-0.35%-0.35%+3.20%+2.81%+15.53%+25.45%+11.38%
21UNH联合健康
497.440+2.070+0.42%279.53万13.27亿4578.36亿4564.93亿9.20亿9.18亿-2.11%-5.18%+1.01%+4.31%-9.16%+1.39%-5.14%
22VOO标普500ETF-Vanguard
485.150+0.530+0.11%421.13万18.77亿4530.33亿4530.33亿9.34亿9.34亿-0.32%-0.32%+3.23%+2.84%+15.56%+25.48%+11.43%
23MA万事达
443.190-3.880-0.87%212.38万9.26亿4119.96亿4082.52亿9.30亿9.21亿-1.77%-3.71%-0.09%-5.08%+7.85%+20.32%+4.22%
24VTI整体股市指数ETF-Vanguard
260.520+0.080+0.03%620.34万15.08亿3953.91亿3953.91亿15.18亿15.18亿-0.52%-0.68%+2.76%+2.16%+14.73%+24.69%+10.21%
25PG宝洁
164.650+0.110+0.07%582.84万9.46亿3885.96亿3880.00亿23.60亿23.57亿-0.41%-1.78%+0.12%+3.17%+14.89%+15.71%+13.80%
26ASML阿斯麦
965.480+5.130+0.53%75.30万7.25亿3834.89亿3833.00亿3.97亿3.97亿+0.97%+4.38%+7.08%-7.63%+39.17%+34.85%+28.04%
27COST好市多
815.390+5.500+0.68%200.87万16.38亿3615.23亿3604.52亿4.43亿4.42亿+0.70%+2.46%+9.61%+3.96%+36.96%+62.02%+23.91%
28JNJ强生
147.740+1.070+0.73%732.92万10.75亿3555.63亿3549.03亿24.07亿24.02亿+0.52%-3.69%-0.22%-6.25%-2.82%-3.76%-4.26%
29ORCL甲骨文
119.280+2.090+1.78%725.63万8.52亿3278.43亿1901.64亿27.49亿15.94亿-2.95%-3.42%+3.01%+4.47%+5.74%+13.15%+13.94%
30MRK默沙东
128.420+2.880+2.29%770.27万9.70亿3252.63亿3244.55亿25.33亿25.27亿-0.83%-2.11%+0.71%+4.23%+25.47%+16.64%+18.54%
31HD家得宝
328.010-6.860-2.05%371.28万12.15亿3252.59亿3246.36亿9.92亿9.90亿+1.60%-4.04%-3.66%-12.28%+1.78%+14.86%-4.12%
32BAC美国银行
39.880-0.110-0.28%3189.86万12.50亿3118.76亿3107.99亿78.20亿77.93亿+0.45%+1.50%+7.06%+11.93%+29.72%+43.03%+19.28%
33CVX雪佛龙
157.460-4.840-2.98%900.99万14.08亿2908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%
34TM丰田汽车
212.170-5.340-2.46%35.14万7246.29万2858.82亿2071.27亿13.47亿9.76亿-2.15%-3.45%-8.89%-13.45%+14.58%+48.89%+17.02%
35ABBV艾伯维公司
160.190-1.050-0.65%446.78万7.10亿2828.74亿2822.54亿17.66亿17.62亿+1.99%-3.74%-2.20%-10.46%+9.35%+21.80%+5.33%
36NFLX奈飞
633.790-7.830-1.22%232.35万14.73亿2731.01亿2704.79亿4.31亿4.27亿-2.00%+2.04%+9.40%+4.15%+39.68%+57.06%+30.17%
37KO可口可乐
62.9300.0000.00%936.90万5.82亿2711.00亿2438.22亿43.08亿38.74亿+1.50%-0.16%+1.22%+6.72%+8.23%+6.89%+7.64%
38QQQ纳指100ETF-Invesco QQQ Trust
453.130+2.420+0.54%3299.75万149.15亿2683.89亿2683.89亿5.92亿5.92亿-1.05%+0.30%+4.05%+1.86%+15.99%+28.54%+10.80%
39AMD美国超微公司
163.550-3.350-2.01%5915.76万97.38亿2643.48亿2622.37亿16.16亿16.03亿-1.69%-0.56%+8.60%-22.63%+26.86%+38.68%+10.95%
40AZN阿斯利康
78.990+0.970+1.24%546.90万4.32亿2449.06亿2439.94亿31.00亿30.89亿+0.57%+2.72%+3.46%+19.34%+26.81%+10.29%+19.09%
41PEP百事可乐
171.230-1.670-0.97%503.24万8.65亿2354.05亿2348.00亿13.75亿13.71亿-3.80%-6.02%-2.79%+4.98%+4.14%-4.95%+1.59%
42QCOM高通
205.910+1.860+0.91%1241.95万25.58亿2297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%
43CRM赛富时
236.620+2.180+0.93%1996.27万46.06亿2292.85亿2228.90亿9.69亿9.42亿-13.10%-17.15%-13.54%-21.66%-5.53%+12.90%-9.96%
44SHEL壳牌
70.810-1.970-2.71%349.58万2.48亿2236.38亿2182.18亿31.58亿30.82亿-0.01%-1.54%-1.23%+11.25%+12.67%+27.85%+9.83%
45TMO赛默飞世尔
569.580+1.600+0.28%94.37万5.26亿2174.18亿2169.12亿3.82亿3.81亿-2.48%-4.32%-0.49%-4.64%+16.45%+10.13%+7.38%
46SAPSAP SE
184.240+1.800+0.99%75.50万1.38亿2150.50亿1825.45亿11.67亿9.91亿-5.70%-4.44%+1.69%-4.61%+16.48%+41.87%+20.68%
47NVS诺华制药
102.760-0.370-0.36%159.43万1.63亿2096.72亿2002.86亿20.40亿19.49亿+2.22%+0.19%+5.64%+2.83%+10.74%+13.28%+5.62%
48LINLinde
434.330-1.190-0.27%180.90万7.83亿2087.90亿2080.57亿4.81亿4.79亿-0.28%+0.42%+2.53%-6.38%+8.56%+20.84%+6.06%
49WFC富国银行
59.340-0.580-0.97%1320.65万7.15亿2068.78亿2064.15亿34.86亿34.79亿-1.44%-2.85%-0.43%+4.70%+30.37%+51.08%+22.11%
50PDD拼多多
146.920-2.860-1.91%858.05万12.60亿2040.38亿1096.74亿13.89亿7.46亿-6.76%+0.50%+4.81%+25.42%+5.73%+115.87%+0.42%