1MSFT微软
423.850-0.670-0.16%1332.15万56.55亿3.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
2AAPL苹果
196.890+2.410+1.24%5299.11万103.81亿3.02万亿3.01万亿153.34亿153.08亿+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3NVDA英伟达
1208.880-1.100-0.09%4085.25万490.38亿2.97万亿2.85万亿24.60亿23.60亿+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
4GOOG谷歌-C
175.950-2.400-1.35%1442.44万25.59亿2.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
5GOOGL谷歌-A
174.460-2.270-1.28%1801.25万31.66亿2.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
6AMZN亚马逊
184.300-0.700-0.38%2731.13万50.50亿1.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
7METAMeta Platforms
492.960-0.800-0.16%907.51万44.88亿1.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8BRK.A伯克希尔-A
622291.000+2291.000+0.37%2299.0014.31亿8941.05亿7493.75亿143.68万120.42万-0.81%+1.63%+1.05%+1.37%+13.19%+21.82%+14.68%
9BRK.B伯克希尔-B
413.720+2.640+0.64%294.08万12.18亿8916.47亿7583.86亿21.55亿18.33亿-0.16%+1.93%+1.20%+1.37%+15.53%+23.39%+16.00%
10TSM台积电
164.390+2.320+1.43%1400.38万23.04亿8525.95亿7949.72亿51.86亿48.36亿+8.84%+4.65%+15.13%+16.12%+59.54%+62.81%+58.70%
11LLY礼来
849.990+12.700+1.52%246.34万20.96亿8078.35亿8059.62亿9.50亿9.48亿+3.61%+5.14%+10.36%+12.35%+48.68%+91.99%+46.32%
12AVGO博通
1406.640+5.370+0.38%178.32万25.17亿6518.67亿6425.85亿4.63亿4.57亿+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
13NVO诺和诺德
142.880+0.480+0.34%350.95万5.02亿6366.91亿4557.66亿44.56亿31.90亿+5.62%+5.39%+11.05%+7.81%+46.85%+82.98%+39.11%
14JPM摩根大通
199.950+3.040+1.54%692.40万13.84亿5741.90亿5710.66亿28.72亿28.56亿-1.32%+1.54%+1.24%+5.09%+23.40%+45.56%+18.96%
15TSLA特斯拉
177.480-0.460-0.26%5610.93万99.71亿5660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
16VVisa
278.670+1.630+0.59%451.21万12.58亿5576.18亿4379.11亿20.01亿15.71亿+2.28%+1.62%+0.23%-2.09%+8.11%+25.62%+7.44%
17SPYSPDR 标普500指数ETF
534.010-0.650-0.12%4309.95万230.35亿5355.59亿5355.59亿10.03亿10.03亿+1.26%+1.53%+2.66%+3.82%+13.95%+26.02%+12.70%
18WMT沃尔玛
65.880-1.270-1.89%1993.90万13.19亿5309.79亿2850.55亿80.60亿43.27亿+0.18%+1.60%+9.00%+8.25%+30.78%+30.94%+26.23%
19XOM埃克森美孚
112.750-1.220-1.07%1328.26万15.08亿5057.88亿5049.31亿44.86亿44.78亿-3.85%-0.67%-4.03%+3.78%+12.94%+8.69%+14.75%
20IVV标普500ETF-iShares
536.730-0.680-0.13%308.16万16.56亿4675.46亿4675.46亿8.71亿8.71亿+1.28%+1.53%+2.69%+3.83%+13.98%+26.14%+12.73%
21VOO标普500ETF-Vanguard
490.800-0.640-0.13%306.00万15.04亿4583.09亿4583.09亿9.34亿9.34亿+1.28%+1.52%+2.65%+3.81%+13.99%+26.13%+12.72%
22UNH联合健康
490.690-11.230-2.24%321.22万15.86亿4516.24亿4502.98亿9.20亿9.18亿-0.94%-5.06%-3.22%+0.55%-7.79%+0.94%-6.43%
23MA万事达
449.790+1.110+0.25%166.47万7.50亿4181.32亿4143.32亿9.30亿9.21亿+0.61%-0.31%-1.25%-5.30%+7.78%+22.54%+5.77%
24ASML阿斯麦
1028.420-24.190-2.30%84.00万8.69亿4084.88亿4082.87亿3.97亿3.97亿+7.09%+10.08%+12.58%+6.38%+36.97%+44.91%+36.39%
25VTI整体股市指数ETF-Vanguard
262.950-0.500-0.19%183.52万4.83亿3990.79亿3990.79亿15.18亿15.18亿+0.96%+1.14%+1.99%+2.99%+12.47%+24.81%+11.24%
26PG宝洁
167.060-1.410-0.84%438.14万7.35亿3942.84亿3936.79亿23.60亿23.57亿+1.53%+0.95%+0.61%+3.60%+16.97%+16.91%+15.46%
27COST好市多
845.580+2.940+0.35%156.30万13.23亿3748.75亿3737.65亿4.43亿4.42亿+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
28JNJ强生
147.080+0.660+0.45%507.63万7.48亿3539.74亿3533.17亿24.07亿24.02亿+0.28%-1.75%-1.05%-7.96%-4.76%-5.20%-4.69%
29ORCL甲骨文
125.920+2.420+1.96%1151.92万14.40亿3460.93亿2007.45亿27.49亿15.94亿+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%
30MRK默沙东
130.670+0.150+0.11%494.55万6.46亿3309.62亿3301.40亿25.33亿25.27亿+4.09%-0.32%+0.34%+7.65%+24.20%+21.26%+20.62%
31HD家得宝
327.030-4.070-1.23%258.23万8.45亿3242.88亿3236.66亿9.92亿9.90亿-2.34%+0.74%-5.22%-13.11%-5.84%+12.88%-4.41%
32BAC美国银行
39.780+0.320+0.81%2591.14万10.30亿3110.94亿3100.18亿78.20亿77.93亿+0.08%+2.18%+4.55%+10.93%+18.75%+39.96%+19.70%
33ABBV艾伯维公司
169.420+0.850+0.50%378.07万6.41亿2991.73亿2985.17亿17.66亿17.62亿+5.07%+7.05%+5.62%-4.92%+11.47%+27.59%+11.40%
34CVX雪佛龙
156.080+0.150+0.10%587.82万9.20亿2883.30亿2687.17亿18.47亿17.22亿-3.83%-0.55%-4.71%+2.45%+6.30%+2.35%+6.85%
35TM丰田汽车
206.360-3.680-1.75%53.70万1.11亿2780.53亿2014.55亿13.47亿9.76亿-5.13%-3.89%-9.19%-10.36%+13.79%+41.98%+13.82%
36NFLX奈飞
641.470-7.050-1.09%166.43万10.72亿2764.10亿2737.56亿4.31亿4.27亿-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
37KO可口可乐
63.910-0.240-0.37%920.72万5.89亿2753.21亿2476.19亿43.08亿38.74亿+1.56%+2.93%+1.64%+5.40%+9.12%+9.06%+9.32%
38QQQ纳指100ETF-Invesco QQQ Trust
462.960-0.410-0.09%2573.61万119.23亿2742.11亿2742.11亿5.92亿5.92亿+2.72%+2.05%+4.97%+5.30%+15.21%+31.47%+13.20%
39AMD美国超微公司
167.870+1.090+0.65%4454.12万74.68亿2713.31亿2691.64亿16.16亿16.03亿+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
40AZN阿斯利康
80.020-0.810-1.00%215.28万1.73亿2481.03亿2470.59亿31.01亿30.87亿+2.56%+2.35%+3.11%+18.41%+22.46%+10.43%+20.64%
41PEP百事可乐
171.040-0.805-0.47%332.63万5.70亿2351.43亿2345.39亿13.75亿13.71亿-0.30%-3.84%-3.18%+4.29%+3.24%-3.34%+2.28%
42CRM赛富时
241.850-0.910-0.37%636.64万15.43亿2343.53亿2278.20亿9.69亿9.42亿+3.16%-13.18%-12.11%-20.62%-5.85%+12.47%-7.97%
43QCOM高通
206.620-2.820-1.35%565.57万11.72亿2305.88亿2301.42亿11.16亿11.14亿+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%
44SAPSAP SE
191.100-1.940-1.00%50.57万9682.61万2230.57亿1893.42亿11.67亿9.91亿+4.75%-2.01%+0.79%+0.52%+24.03%+45.80%+25.17%
45TMO赛默飞世尔
581.090+1.250+0.22%123.19万7.17亿2218.12亿2212.96亿3.82亿3.81亿+2.31%-0.67%+0.55%-2.00%+11.50%+12.44%+9.55%
46SHEL壳牌
69.450-0.800-1.14%288.38万2.01亿2204.50亿2151.34亿31.74亿30.98亿-4.58%-1.31%-4.68%+6.69%+8.23%+23.84%+7.72%
47NVS诺华制药
105.330-0.800-0.75%84.83万8959.18万2149.16亿2052.95亿20.40亿19.49亿+2.13%+4.17%+5.11%+6.39%+10.56%+14.32%+8.26%
48TMUST-Mobile US
179.820+0.050+0.03%599.38万10.79亿2107.23亿1022.90亿11.72亿5.69亿+2.78%+9.42%+9.61%+10.01%+15.53%+38.57%+13.03%
49ADBEAdobe
465.430+7.300+1.59%246.33万11.46亿2085.13亿2079.36亿4.48亿4.47亿+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
50LINLinde
433.700-0.150-0.03%148.84万6.48亿2084.87亿2077.55亿4.81亿4.79亿-0.10%+0.65%+1.22%-8.38%+6.51%+21.74%+6.25%