1MSFT微软
423.730-0.790-0.19%765.13万32.51亿3.15万亿3.14万亿74.32亿74.22亿+2.07%-0.77%+2.95%+2.26%+16.22%+30.68%+13.10%
2AAPL苹果
196.580+2.100+1.08%4054.49万79.32亿3.01万亿3.01万亿153.34亿153.08亿+2.25%+5.19%+6.65%+15.03%-0.51%+9.21%+2.37%
3NVDA英伟达
1209.140-0.840-0.07%3547.02万425.31亿2.97万亿2.85万亿24.60亿23.60亿+10.29%+16.49%+36.25%+33.04%+150.09%+211.95%+144.17%
4GOOG谷歌-C
176.890-1.460-0.82%973.69万17.34亿2.19万亿1.95万亿123.58亿110.30亿+1.68%+1.05%+3.09%+25.66%+32.80%+43.97%+25.52%
5GOOGL谷歌-A
175.317-1.413-0.80%1102.17万19.46亿2.17万亿1.93万亿123.58亿110.27亿+1.63%+1.02%+3.15%+25.41%+32.88%+43.43%+25.50%
6AMZN亚马逊
184.500-0.500-0.27%1994.15万36.92亿1.92万亿1.71万亿104.07亿92.62亿+4.57%+1.91%-2.64%+4.50%+25.15%+49.48%+21.43%
7METAMeta Platforms
493.720-0.040-0.01%693.17万34.31亿1.25万亿1.08万亿25.37亿21.89亿+5.76%+6.00%+3.85%-0.37%+48.35%+86.54%+39.63%
8BRK.A伯克希尔-A
623120.171+3120.171+0.50%2214.0013.78亿8952.96亿7503.73亿143.68万120.42万-0.68%+1.76%+1.18%+1.50%+13.34%+21.98%+14.83%
9BRK.B伯克希尔-B
414.110+3.030+0.74%194.64万8.06亿8924.87亿7591.01亿21.55亿18.33亿-0.07%+2.03%+1.29%+1.47%+15.63%+23.51%+16.11%
10TSM台积电
164.310+2.240+1.38%1229.10万20.22亿8521.80亿7945.85亿51.86亿48.36亿+8.79%+4.60%+15.07%+16.06%+59.47%+62.73%+58.62%
11LLY礼来
850.685+13.395+1.60%189.74万16.14亿8084.96亿8066.21亿9.50亿9.48亿+3.70%+5.22%+10.45%+12.44%+48.80%+92.15%+46.44%
12AVGO博通
1406.510+5.240+0.37%132.32万18.70亿6518.07亿6425.26亿4.63亿4.57亿+5.87%+0.95%+7.72%+12.29%+28.25%+78.26%+26.54%
13NVO诺和诺德
143.130+0.730+0.51%306.43万4.39亿6378.05亿4565.63亿44.56亿31.90亿+5.80%+5.58%+11.25%+7.99%+47.10%+83.30%+39.35%
14JPM摩根大通
200.010+3.100+1.57%483.72万9.66亿5743.62亿5712.37亿28.72亿28.56亿-1.29%+1.57%+1.27%+5.12%+23.43%+45.60%+19.00%
15TSLA特斯拉
176.988-0.952-0.54%5034.09万89.47亿5644.49亿4906.84亿31.89亿27.72亿-0.61%+1.87%+2.92%+4.43%-29.50%-27.58%-28.77%
16VVisa
279.225+2.185+0.79%306.78万8.56亿5587.28亿4387.83亿20.01亿15.71亿+2.48%+1.82%+0.43%-1.89%+8.32%+25.87%+7.65%
17SPYSPDR 标普500指数ETF
534.330-0.330-0.06%2924.16万156.34亿5358.80亿5358.80亿10.03亿10.03亿+1.32%+1.59%+2.72%+3.88%+14.02%+26.09%+12.77%
18WMT沃尔玛
65.950-1.200-1.79%1432.77万9.49亿5315.43亿2853.58亿80.60亿43.27亿+0.29%+1.71%+9.12%+8.36%+30.92%+31.08%+26.37%
19XOM埃克森美孚
113.185-0.785-0.69%840.89万9.57亿5077.40亿5068.80亿44.86亿44.78亿-3.48%-0.29%-3.66%+4.18%+13.37%+9.11%+15.19%
20IVV标普500ETF-iShares
537.050-0.360-0.07%234.91万12.63亿4678.24亿4678.24亿8.71亿8.71亿+1.34%+1.59%+2.75%+3.89%+14.05%+26.22%+12.80%
21VOO标普500ETF-Vanguard
491.188-0.252-0.05%265.49万13.05亿4586.71亿4586.71亿9.34亿9.34亿+1.36%+1.60%+2.73%+3.89%+14.08%+26.23%+12.81%
22UNH联合健康
491.920-10.000-1.99%201.16万9.96亿4527.56亿4514.27亿9.20亿9.18亿-0.70%-4.82%-2.98%+0.80%-7.56%+1.20%-6.19%
23MA万事达
450.630+1.950+0.43%114.13万5.14亿4189.13亿4151.06亿9.30亿9.21亿+0.80%-0.13%-1.07%-5.12%+7.98%+22.77%+5.97%
24ASML阿斯麦
1029.875-22.735-2.16%62.84万6.52亿4090.66亿4088.65亿3.97亿3.97亿+7.24%+10.24%+12.73%+6.53%+37.17%+45.11%+36.58%
25VTI整体股市指数ETF-Vanguard
263.190-0.260-0.10%169.20万4.46亿3994.43亿3994.43亿15.18亿15.18亿+1.06%+1.23%+2.09%+3.09%+12.57%+24.92%+11.34%
26PG宝洁
167.140-1.330-0.79%251.58万4.23亿3944.73亿3938.68亿23.60亿23.57亿+1.58%+1.00%+0.66%+3.65%+17.02%+16.97%+15.52%
27COST好市多
846.135+3.495+0.41%111.09万9.41亿3751.21亿3740.10亿4.43亿4.42亿+4.48%+6.25%+8.61%+15.43%+37.62%+68.44%+28.58%
28JNJ强生
147.130+0.710+0.48%299.55万4.42亿3540.95亿3534.37亿24.07亿24.02亿+0.31%-1.72%-1.02%-7.93%-4.73%-5.17%-4.65%
29ORCL甲骨文
125.738+2.238+1.81%816.83万10.18亿3455.91亿2004.54亿27.49亿15.94亿+7.29%+1.33%+7.80%+0.50%+26.24%+16.11%+20.11%
30MRK默沙东
130.620+0.100+0.08%250.15万3.27亿3308.35亿3300.14亿25.33亿25.27亿+4.05%-0.36%+0.30%+7.60%+24.15%+21.21%+20.57%
31HD家得宝
326.780-4.320-1.30%168.17万5.50亿3240.40亿3234.18亿9.92亿9.90亿-2.42%+0.66%-5.29%-13.18%-5.91%+12.79%-4.48%
32BAC美国银行
39.865+0.405+1.03%1898.79万7.54亿3117.59亿3106.80亿78.20亿77.93亿+0.29%+2.39%+4.77%+11.16%+19.01%+40.26%+19.96%
33ABBV艾伯维公司
169.825+1.255+0.74%234.63万3.98亿2998.88亿2992.30亿17.66亿17.62亿+5.32%+7.31%+5.88%-4.70%+11.73%+27.89%+11.67%
34CVX雪佛龙
156.240+0.310+0.20%425.71万6.67亿2886.25亿2689.93亿18.47亿17.22亿-3.73%-0.45%-4.61%+2.55%+6.41%+2.46%+6.96%
35TM丰田汽车
206.575-3.465-1.65%45.64万9471.33万2783.43亿2016.65亿13.47亿9.76亿-5.03%-3.79%-9.09%-10.26%+13.91%+42.12%+13.93%
36NFLX奈飞
641.600-6.920-1.07%114.91万7.42亿2764.66亿2738.12亿4.31亿4.27亿0.00%+0.93%+4.82%+5.28%+36.56%+52.75%+31.78%
37KO可口可乐
63.905-0.245-0.38%526.00万3.37亿2753.00亿2475.99亿43.08亿38.74亿+1.55%+2.92%+1.63%+5.39%+9.11%+9.05%+9.31%
38QQQ纳指100ETF-Invesco QQQ Trust
462.970-0.400-0.09%2006.10万92.96亿2742.17亿2742.17亿5.92亿5.92亿+2.72%+2.05%+4.98%+5.30%+15.21%+31.47%+13.20%
39AMD美国超微公司
167.560+0.780+0.47%3978.74万66.70亿2708.29亿2686.66亿16.16亿16.03亿+0.40%+4.44%+9.95%-13.98%+21.42%+34.13%+13.67%
40AZN阿斯利康
80.100-0.730-0.90%160.52万1.29亿2483.51亿2473.05亿31.01亿30.87亿+2.67%+2.46%+3.21%+18.53%+22.58%+10.54%+20.76%
41PEP百事可乐
170.860-0.985-0.57%198.40万3.41亿2348.96亿2342.92亿13.75亿13.71亿-0.40%-3.94%-3.29%+4.18%+3.14%-3.44%+2.17%
42CRM赛富时
242.070-0.690-0.28%489.29万11.87亿2345.66亿2280.27亿9.69亿9.42亿+3.25%-13.10%-12.03%-20.55%-5.76%+12.58%-7.89%
43QCOM高通
206.160-3.280-1.57%392.10万8.14亿2300.75亿2296.29亿11.16亿11.14亿+1.03%+2.60%+14.66%+22.31%+47.04%+77.04%+43.86%
44SAPSAP SE
191.300-1.740-0.90%35.74万6846.59万2232.91亿1895.40亿11.67亿9.91亿+4.86%-1.91%+0.89%+0.62%+24.16%+45.95%+25.30%
45TMO赛默飞世尔
582.910+3.070+0.53%73.07万4.26亿2225.06亿2219.89亿3.82亿3.81亿+2.63%-0.36%+0.86%-1.69%+11.85%+12.80%+9.89%
46SHEL壳牌
69.510-0.740-1.05%229.54万1.61亿2206.41亿2153.20亿31.74亿30.98亿-4.49%-1.22%-4.60%+6.79%+8.32%+23.95%+7.81%
47NVS诺华制药
105.400-0.730-0.69%62.43万6599.54万2150.59亿2054.31亿20.40亿19.49亿+2.20%+4.24%+5.18%+6.46%+10.64%+14.40%+8.34%
48TMUST-Mobile US
180.105+0.335+0.19%378.45万6.81亿2110.57亿1024.52亿11.72亿5.69亿+2.94%+9.59%+9.78%+10.18%+15.71%+38.79%+13.21%
49LINLinde
434.090+0.240+0.06%92.96万4.05亿2086.74亿2079.42亿4.81亿4.79亿-0.01%+0.74%+1.31%-8.30%+6.60%+21.85%+6.35%
50ADBEAdobe
465.470+7.340+1.60%191.49万8.91亿2085.31亿2079.53亿4.48亿4.47亿+4.66%-3.69%-3.56%-18.84%-20.38%+2.53%-21.98%