1MSFT微软
428.570-1.590-0.37%855.90万36.69亿3.19万亿3.18万亿74.32亿74.22亿+0.76%+3.78%+6.74%+3.33%+16.53%+30.41%+14.39%
2AAPL苹果
189.490-0.490-0.26%3314.10万63.43亿2.91万亿2.90万亿153.34亿153.08亿-0.81%+1.72%+9.36%+5.62%+0.30%+7.44%-1.32%
3NVDA英伟达
1132.820+68.130+6.40%4780.20万536.67亿2.79万亿2.67万亿24.60亿23.60亿+19.52%+25.31%+29.09%+37.69%+148.95%+182.52%+128.76%
4GOOG谷歌-C
177.330+1.000+0.57%945.80万16.78亿2.19万亿1.96万亿123.58亿110.27亿-0.63%+3.76%+5.62%+28.43%+35.75%+42.27%+25.83%
5GOOGL谷歌-A
175.770+0.780+0.45%1282.08万22.55亿2.17万亿1.93万亿123.58亿109.81亿-0.65%+3.92%+5.79%+28.17%+35.97%+42.13%+25.83%
6AMZN亚马逊
181.080+0.330+0.18%2047.82万37.04亿1.88万亿1.68万亿104.07亿92.61亿-1.34%-2.94%+0.07%+1.60%+25.02%+48.84%+19.18%
7METAMeta Platforms
477.000-1.220-0.26%624.72万29.81亿1.21万亿1.04万亿25.37亿21.89亿+1.74%+1.92%+10.26%-5.04%+49.21%+81.89%+34.90%
8BRK.A伯克希尔-A
608000.000-7900.000-1.28%1.72万105.19亿8735.71亿7321.65亿143.68万120.42万-2.45%-2.09%+0.41%-0.97%+12.10%+24.28%+12.05%
9BRK.B伯克希尔-B
402.120-5.290-1.30%162.96万6.59亿8666.46亿7371.22亿21.55亿18.33亿-2.63%-2.21%+0.29%-1.23%+12.75%+24.81%+12.75%
10TSM台积电
158.556-1.444-0.90%1058.23万16.87亿8223.39亿7667.54亿51.86亿48.36亿+3.26%+8.30%+14.48%+18.89%+64.88%+58.30%+53.07%
11LLY礼来
801.280-6.150-0.76%155.96万12.50亿7615.41亿7597.71亿9.50亿9.48亿+2.31%+5.93%+8.88%+2.63%+37.29%+88.95%+37.94%
12AVGO博通
1400.370-7.470-0.53%121.79万17.11亿6489.61亿6397.19亿4.63亿4.57亿-0.97%+4.70%+4.61%+0.51%+52.91%+77.77%+25.99%
13NVO诺和诺德
133.743-2.297-1.69%231.49万3.10亿5959.74亿4266.22亿44.56亿31.90亿+0.63%+1.01%+5.41%+8.43%+33.48%+69.39%+30.21%
14JPM摩根大通
199.170-1.540-0.77%375.89万7.50亿5719.50亿5688.38亿28.72亿28.56亿+1.84%+0.22%+3.05%+8.12%+27.58%+48.74%+18.50%
15TSLA特斯拉
175.080-4.160-2.32%4803.74万84.38亿5583.64亿4853.94亿31.89亿27.72亿+0.07%+1.86%-9.78%-13.60%-25.68%-12.96%-29.54%
16VVisa
270.960-3.530-1.29%265.49万7.21亿5421.90亿4257.95亿20.01亿15.71亿-2.72%-2.84%-0.14%-4.13%+6.89%+23.20%+4.46%
17SPYSPDR 标普500指数ETF
527.910-1.530-0.29%1815.48万96.14亿5294.41亿5294.41亿10.03亿10.03亿-0.41%+1.34%+3.50%+3.26%+16.42%+27.46%+11.41%
18WMT沃尔玛
64.888-0.492-0.75%819.34万5.33亿5229.87亿2807.64亿80.60亿43.27亿+1.10%+7.41%+8.09%+11.19%+27.50%+35.18%+24.33%
19XOM埃克森美孚
114.300+0.880+0.78%748.61万8.54亿5127.42亿5119.51亿44.86亿44.79亿-3.68%-2.27%-3.69%+8.87%+13.54%+13.73%+16.32%
20UNH联合健康
502.490-5.680-1.12%152.48万7.69亿4624.84亿4611.27亿9.20亿9.18亿-2.85%-1.81%+2.75%+3.05%-7.99%+6.34%-4.18%
21IVV标普500ETF-iShares
530.550-1.600-0.30%164.90万8.78亿4621.62亿4621.62亿8.71亿8.71亿-0.41%+1.33%+3.50%+3.27%+16.46%+27.60%+11.43%
22VOO标普500ETF-Vanguard
485.235-1.495-0.31%281.86万13.72亿4531.12亿4531.12亿9.34亿9.34亿-0.40%+1.35%+3.50%+3.26%+16.46%+27.62%+11.45%
23MA万事达
442.600-8.580-1.90%134.08万5.97亿4114.48亿4077.08亿9.30亿9.21亿-3.71%-3.31%-3.17%-7.01%+8.74%+21.15%+4.08%
24VTI整体股市指数ETF-Vanguard
260.840-1.030-0.39%232.21万6.08亿3958.77亿3958.77亿15.18亿15.18亿-0.66%+1.03%+3.19%+2.69%+15.63%+27.07%+10.34%
25ASML阿斯麦
980.630+24.410+2.55%67.56万6.61亿3895.06亿3893.57亿3.97亿3.97亿+4.38%+6.91%+7.79%-0.83%+42.60%+35.82%+30.05%
26PG宝洁
162.470-2.860-1.73%279.72万4.56亿3834.51亿3828.49亿23.60亿23.56亿-2.89%-2.05%+0.50%+2.94%+8.22%+16.38%+12.29%
27COST好市多
808.820-0.910-0.11%107.93万8.73亿3587.15亿3576.53亿4.44亿4.42亿+1.99%+4.34%+11.36%+8.10%+38.51%+63.94%+22.91%
28JNJ强生
144.260-2.710-1.84%529.88万7.69亿3471.88亿3465.43亿24.07亿24.02亿-4.63%-3.83%-0.95%-10.30%-7.77%-3.62%-6.51%
29ORCL甲骨文
124.040+1.130+0.92%381.50万4.74亿3409.26亿1977.53亿27.49亿15.94亿-0.39%+6.59%+6.48%+9.37%+7.90%+19.66%+18.49%
30HD家得宝
327.133+2.033+0.63%180.53万5.93亿3243.89亿3237.67亿9.92亿9.90亿-3.16%-4.06%-2.87%-14.40%+1.56%+14.85%-5.04%
31MRK默沙东
126.000-3.490-2.70%587.50万7.43亿3191.34亿3183.41亿25.33亿25.27亿-3.81%-2.54%-3.17%-0.13%+21.57%+18.58%+16.31%
32BAC美国银行
39.130-0.570-1.44%1499.10万5.92亿3060.11亿3049.54亿78.20亿77.93亿+0.80%+2.41%+4.21%+13.92%+27.86%+42.86%+17.04%
33TM丰田汽车
218.310+1.470+0.68%16.02万3503.30万2941.55亿2131.21亿13.47亿9.76亿-0.99%+1.24%-4.22%-10.26%+17.84%+62.09%+20.41%
34CVX雪佛龙
158.520+0.770+0.49%380.22万6.03亿2928.37亿2729.23亿18.47亿17.22亿-1.63%-2.68%-3.73%+4.78%+11.74%+7.85%+8.52%
35NFLX奈飞
646.355-0.395-0.06%153.30万9.91亿2785.15亿2758.40亿4.31亿4.27亿+0.86%+4.83%+15.53%+4.36%+42.40%+64.48%+32.75%
36AMD美国超微公司
171.350+4.990+3.00%5316.07万90.84亿2769.55亿2747.43亿16.16亿16.03亿+3.02%+13.81%+6.96%-15.44%+44.51%+36.78%+16.24%
37ABBV艾伯维公司
154.180-2.880-1.83%289.09万4.48亿2722.61亿2716.64亿17.66亿17.62亿-6.31%-4.40%-4.54%-13.02%+8.99%+17.59%+1.38%
38QQQ纳指100ETF-Invesco QQQ Trust
457.750-0.200-0.04%1668.49万76.54亿2711.25亿2711.25亿5.92亿5.92亿+0.62%+3.31%+5.78%+2.86%+18.95%+31.67%+11.93%
39KO可口可乐
61.605-0.395-0.64%627.96万3.88亿2653.92亿2386.88亿43.08亿38.74亿-1.54%-3.11%-0.70%+4.31%+6.02%+6.34%+5.38%
40CRM赛富时
267.887-4.403-1.62%612.66万16.51亿2601.86亿2515.89亿9.71亿9.39亿-6.68%-3.47%-2.85%-15.35%+7.01%+22.56%+1.94%
41QCOM高通
213.970+3.610+1.72%780.12万16.72亿2387.91亿2383.26亿11.16亿11.14亿+8.20%+16.16%+26.46%+31.20%+65.49%+89.20%+48.70%
42AZN阿斯利康
76.640-1.900-2.42%243.92万1.88亿2376.20亿2367.36亿31.00亿30.89亿-0.61%-1.02%+1.54%+18.64%+19.68%+9.66%+15.54%
43PEP百事可乐
172.650-5.340-3.00%330.66万5.74亿2373.57亿2367.47亿13.75亿13.71亿-4.25%-4.56%-1.98%+4.90%+2.85%-2.12%+2.43%
44SHEL壳牌
71.480+0.660+0.93%189.82万1.36亿2273.50亿2218.08亿31.81亿31.03亿-0.15%-2.71%-1.32%+13.53%+12.42%+29.55%+10.87%
45SAPSAP SE
192.010-3.370-1.72%62.46万1.20亿2241.20亿1902.43亿11.67亿9.91亿-1.68%+2.35%+5.80%+3.13%+22.07%+49.28%+25.77%
46TMO赛默飞世尔
571.152-12.898-2.21%80.10万4.58亿2180.18亿2175.10亿3.82亿3.81亿-3.85%-3.31%-0.99%-0.83%+15.46%+11.37%+7.68%
47ADBEAdobe
474.440-0.990-0.21%136.77万6.47亿2125.49亿2119.61亿4.48亿4.47亿-2.11%-1.79%+0.29%-16.90%-21.52%+13.72%-20.48%
48PDD拼多多
150.090-7.480-4.75%1500.47万22.89亿2084.41亿1120.40亿13.89亿7.46亿+2.26%+6.81%+18.35%+18.32%+5.08%+121.93%+2.58%
49WFC富国银行
59.250-0.960-1.59%541.34万3.23亿2065.64亿2061.02亿34.86亿34.79亿-2.39%-3.28%-0.35%+8.23%+33.00%+48.90%+21.92%
50LINLinde
427.790-7.780-1.79%77.60万3.33亿2056.46亿2049.24亿4.81亿4.79亿-1.11%-1.61%-3.88%-4.49%+5.51%+22.11%+4.47%