1MSFT微软
448.370+5.800+1.31%2078.76万92.88亿3.33万亿3.33万亿74.32亿74.22亿+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
2AAPL苹果
216.670+4.180+1.97%9369.18万202.76亿3.32万亿3.32万亿153.34亿153.09亿+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
3NVDA英伟达
130.980-0.900-0.68%2.88亿379.55亿3.22万亿3.09万亿246.00亿235.98亿+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
4GOOG谷歌-C
178.780+0.410+0.23%1527.20万27.22亿2.21万亿1.97万亿123.58亿110.30亿+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%
5GOOGL谷歌-A
177.240+0.450+0.25%1961.78万34.66亿2.19万亿1.95万亿123.58亿110.27亿+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%
6AMZN亚马逊
184.060+0.400+0.22%3559.11万65.24亿1.92万亿1.70万亿104.07亿92.62亿-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
7METAMeta Platforms
506.630+2.470+0.49%1126.39万56.84亿1.29万亿1.11万亿25.37亿21.89亿+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%
8TSM台积电
177.240+4.730+2.74%1858.73万32.84亿9192.40亿8569.81亿51.86亿48.35亿+5.73%+14.75%+17.22%+27.50%+73.06%+73.38%+71.65%
9BRK.A伯克希尔-A
613860.000+2960.000+0.48%2538.0015.50亿8819.91亿7392.22亿143.68万120.42万-0.62%-2.73%-2.47%-1.80%+13.13%+19.20%+13.13%
10BRK.B伯克希尔-B
407.320+1.780+0.44%340.82万13.85亿8778.53亿7466.54亿21.55亿18.33亿-0.85%-1.80%-2.31%-1.56%+14.26%+20.27%+14.20%
11AVGO博通
1828.870+93.830+5.41%873.89万158.66亿8513.18亿8392.56亿4.65亿4.59亿+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
12LLY礼来
885.010+6.560+0.75%253.20万22.42亿8411.18亿8391.74亿9.50亿9.48亿+2.31%+6.47%+14.94%+15.09%+55.70%+97.29%+52.35%
13NVO诺和诺德
140.370-2.130-1.49%316.43万4.46亿6255.06亿4477.62亿44.56亿31.90亿-2.27%+3.50%+6.43%+8.90%+37.65%+75.74%+36.67%
14TSLA特斯拉
187.440+9.430+5.30%1.10亿203.18亿5977.83亿5196.18亿31.89亿27.72亿+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
15JPM摩根大通
194.980+1.200+0.62%872.51万16.99亿5599.18亿5568.82亿28.72亿28.56亿-2.32%-3.39%-4.79%-1.48%+17.88%+40.43%+16.01%
16SPYSPDR 标普500指数ETF
547.100+4.320+0.80%5583.23万304.53亿5486.87亿5486.87亿10.03亿10.03亿+2.14%+3.66%+3.33%+4.77%+15.87%+26.49%+15.46%
17VVisa
271.170+0.510+0.19%925.82万25.06亿5426.10亿4261.30亿20.01亿15.71亿-1.41%+0.29%-3.19%-6.44%+5.32%+20.67%+4.54%
18WMT沃尔玛
67.420+0.400+0.60%1210.24万8.13亿5422.96亿2917.18亿80.44亿43.27亿+0.69%+2.43%+4.28%+10.10%+30.01%+33.07%+29.18%
19XOM埃克森美孚
108.360-0.750-0.69%2114.72万23.00亿4860.95亿4852.81亿44.86亿44.78亿-4.17%-5.32%-9.43%-3.74%+8.19%+9.21%+10.28%
20IVV标普500ETF-iShares
548.310+4.450+0.82%574.67万31.45亿4776.33亿4776.33亿8.71亿8.71亿+2.16%+3.71%+3.35%+4.83%+15.95%+26.61%+15.51%
21VOO标普500ETF-Vanguard
502.940+3.960+0.79%460.82万23.12亿4696.45亿4696.45亿9.34亿9.34亿+2.14%+3.67%+3.34%+4.82%+15.91%+26.58%+15.51%
22UNH联合健康
489.230-5.790-1.17%240.70万11.79亿4502.80亿4489.89亿9.20亿9.18亿-0.75%-1.23%-6.35%-0.08%-5.20%+5.85%-6.31%
23ASML阿斯麦
1052.470+24.570+2.39%84.43万8.83亿4180.41亿4178.37亿3.97亿3.97亿+1.03%+9.01%+13.78%+6.45%+40.40%+47.36%+39.58%
24MA万事达
448.110+3.480+0.78%235.18万10.51亿4165.70亿4127.94亿9.30亿9.21亿-0.25%+1.11%-2.64%-8.17%+5.98%+20.32%+5.38%
25VTI整体股市指数ETF-Vanguard
268.720+2.030+0.76%245.18万6.56亿4078.36亿4078.36亿15.18亿15.18亿+1.85%+3.15%+2.45%+3.66%+13.96%+25.06%+13.68%
26PG宝洁
167.500+0.710+0.43%675.92万11.34亿3953.23亿3947.16亿23.60亿23.57亿+0.09%+1.73%-0.08%+4.15%+16.77%+15.95%+15.77%
27ORCL甲骨文
141.310+3.180+2.30%1123.20万15.76亿3883.93亿2252.90亿27.49亿15.94亿+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
28COST好市多
867.910+12.240+1.43%190.48万16.46亿3847.75亿3836.70亿4.43亿4.42亿+2.31%+6.44%+9.06%+17.07%+32.58%+71.97%+31.89%
29JNJ强生
145.950+0.410+0.28%666.65万9.72亿3512.55亿3506.09亿24.07亿24.02亿-0.80%-1.21%-4.86%-5.53%-4.64%-8.29%-5.42%
30HD家得宝
349.500+2.660+0.77%268.04万9.35亿3465.69亿3459.11亿9.92亿9.90亿+5.09%+6.55%+2.24%-10.95%+1.56%+19.01%+2.16%
31MRK默沙东
127.500-1.210-0.94%852.36万10.89亿3229.33亿3221.31亿25.33亿25.27亿-2.45%-0.12%-2.23%+3.76%+19.85%+18.75%+18.40%
32BAC美国银行
39.510+0.270+0.69%2612.93万10.28亿3089.83亿3079.18亿78.20亿77.93亿-0.40%-0.32%+1.17%+5.97%+19.75%+40.93%+18.89%
33ABBV艾伯维公司
169.680+1.090+0.65%407.60万6.91亿2996.32亿2989.75亿17.66亿17.62亿-0.46%+5.92%+1.96%-3.51%+11.59%+28.12%+11.57%
34NFLX奈飞
675.830+6.450+0.96%363.10万24.53亿2912.16亿2884.24亿4.31亿4.27亿+4.86%+6.63%+8.81%+8.53%+38.84%+55.47%+38.81%
35QQQ纳指100ETF-Invesco QQQ Trust
485.060+5.870+1.22%3703.91万178.92亿2873.01亿2873.01亿5.92亿5.92亿+4.35%+7.05%+7.37%+8.79%+19.00%+32.91%+18.60%
36CVX雪佛龙
153.190+0.620+0.41%632.05万9.68亿2829.91亿2637.50亿18.47亿17.22亿-2.26%-2.71%-5.83%-0.08%+3.56%+3.84%+4.87%
37KO可口可乐
62.620+0.070+0.11%1053.25万6.59亿2697.64亿2426.22亿43.08亿38.75亿-0.76%+0.28%+0.12%+4.36%+9.07%+5.50%+7.94%
38TM丰田汽车
195.200-1.930-0.98%45.36万8830.48万2630.16亿1905.61亿13.47亿9.76亿-6.16%-8.00%-11.18%-21.49%+10.58%+27.02%+7.66%
39AMD美国超微公司
158.400-1.230-0.77%4448.62万69.73亿2560.24亿2539.79亿16.16亿16.03亿-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
40QCOM高通
222.220+6.890+3.20%1210.07万26.52亿2479.98亿2475.21亿11.16亿11.14亿+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
41AZN阿斯利康
79.310-0.280-0.35%209.40万1.66亿2459.02亿2449.14亿31.01亿30.88亿-1.12%+0.41%+3.13%+19.82%+21.48%+9.61%+19.57%
42ADBEAdobe
518.740-6.570-1.25%716.15万36.95亿2323.96亿2317.53亿4.48亿4.47亿+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
43PEP百事可乐
166.140+2.330+1.42%541.22万8.96亿2284.07亿2278.20亿13.75亿13.71亿+0.14%-2.21%-8.09%-2.90%+0.63%-7.61%-0.65%
44CRM赛富时
230.480-1.460-0.63%1056.34万24.28亿2233.35亿2171.44亿9.69亿9.42亿-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
45SAPSAP SE
190.020+2.200+1.17%107.03万2.02亿2217.97亿1882.72亿11.67亿9.91亿-0.12%+3.14%-1.44%-1.23%+26.01%+41.47%+24.47%
46SHEL壳牌
69.150+0.150+0.22%520.66万3.60亿2177.70亿2124.77亿31.49亿30.73亿-2.11%-2.34%-3.85%+4.42%+7.23%+19.43%+7.25%
47TMO赛默飞世尔
568.000-4.050-0.71%131.85万7.48亿2168.15亿2163.13亿3.82亿3.81亿-2.25%-0.21%-4.52%-2.69%+7.51%+7.99%+7.15%
48NVS诺华制药
104.930-0.790-0.75%99.71万1.05亿2141.00亿2045.17亿20.40亿19.49亿-0.45%+2.11%+2.30%+9.21%+10.28%+14.01%+7.85%
49LINLinde
440.630+3.680+0.84%193.91万8.53亿2118.18亿2110.75亿4.81亿4.79亿+2.00%+1.78%+2.20%-5.20%+7.94%+21.03%+7.95%
50TMUST-Mobile US
177.380+1.390+0.79%659.19万11.68亿2084.43亿1012.00亿11.75亿5.71亿-1.83%+2.48%+8.57%+10.64%+14.81%+36.82%+11.50%