1AAPL苹果
217.960+0.470+0.22%4160.13万90.65亿3.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
2MSFT微软
425.270+6.870+1.64%2358.38万100.06亿3.16万亿3.16万亿74.32亿74.22亿-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
3NVDA英伟达
113.060+0.780+0.69%2.93亿333.06亿2.78万亿2.67万亿246.00亿236.06亿-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
4GOOG谷歌-C
168.680-0.480-0.28%2515.01万42.26亿2.08万亿1.85万亿123.10亿109.84亿-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
5GOOGL谷歌-A
167.000-0.280-0.17%4133.69万68.74亿2.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
6AMZN亚马逊
182.500+2.650+1.47%2950.60万53.70亿1.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
7METAMeta Platforms
465.700+12.290+2.71%1422.24万66.14亿1.18万亿1.02万亿25.37亿21.89亿-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
8BRK.A伯克希尔-A
657179.990+7229.970+1.11%1352.008.86亿9442.33亿7913.89亿143.68万120.42万+0.79%+2.76%+6.86%+9.62%+11.48%+23.27%+21.11%
9BRK.B伯克希尔-B
437.660+4.370+1.01%271.76万11.89亿9432.42亿8022.70亿21.55亿18.33亿+0.73%+3.11%+7.28%+10.32%+12.01%+25.11%+22.71%
10TSM台积电
161.940+1.660+1.04%1308.92万21.15亿8398.21亿7829.30亿51.86亿48.35亿-2.31%-13.56%-5.65%+18.28%+40.91%+63.31%+56.83%
11LLY礼来
804.620-16.570-2.02%417.39万33.79亿7647.15亿7629.41亿9.50亿9.48亿-6.16%-15.16%-11.49%+3.19%+20.93%+76.81%+38.51%
12AVGO博通
151.630+2.370+1.59%2083.99万31.58亿7058.20亿6959.38亿46.55亿45.90亿-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
13TSLA特斯拉
219.800-0.450-0.20%9460.41万207.36亿7009.85亿6093.44亿31.89亿27.72亿-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
14JPM摩根大通
212.240+3.570+1.71%802.78万17.03亿6038.44亿6005.58亿28.45亿28.30亿+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%
15NVO诺和诺德
126.730-1.130-0.88%317.91万4.05亿5647.24亿4042.53亿44.56亿31.90亿-3.66%-10.80%-12.29%-1.23%+12.26%+62.53%+23.39%
16WMT沃尔玛
69.780-0.240-0.34%1678.93万11.69亿5612.78亿3019.29亿80.44亿43.27亿-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
17SPYSPDR 标普500指数ETF
544.440+6.030+1.12%5376.38万292.52亿5460.19亿5460.19亿10.03亿10.03亿-0.83%-2.78%-0.35%+8.81%+10.83%+20.82%+15.27%
18XOM埃克森美孚
117.330-0.100-0.09%1125.25万13.21亿5263.34亿5254.34亿44.86亿44.78亿+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%
19UNH联合健康
569.720+10.040+1.79%320.20万18.32亿5243.62亿5228.81亿9.20亿9.18亿+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%
20VVisa
259.460+5.720+2.25%706.22万18.32亿5126.69亿4328.10亿19.76亿16.68亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%
21IVV标普500ETF-iShares
547.390+6.050+1.12%352.06万19.27亿4768.31亿4768.31亿8.71亿8.71亿-0.83%-2.78%-0.35%+8.84%+10.89%+20.98%+15.32%
22VOO标普500ETF-Vanguard
500.330+5.550+1.12%363.60万18.18亿4672.08亿4672.08亿9.34亿9.34亿-0.84%-2.76%-0.35%+8.82%+10.88%+20.93%+15.32%
23VTI整体股市指数ETF-Vanguard
269.690+3.190+1.20%275.79万7.43亿4093.09亿4093.09亿15.18亿15.18亿-0.51%-2.16%+0.47%+8.86%+10.78%+20.25%+14.49%
24MA万事达
438.180+8.580+2.00%203.96万8.94亿4073.39亿4036.55亿9.30亿9.21亿-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%
25PG宝洁
169.110+2.210+1.32%558.16万9.42亿3991.22亿3985.10亿23.60亿23.57亿+0.68%+2.11%+2.11%+4.24%+8.31%+10.86%+17.59%
26JNJ强生
160.640+1.000+0.63%835.69万13.44亿3867.00亿3859.97亿24.07亿24.03亿+3.85%+7.18%+10.18%+12.00%+4.19%-5.05%+4.10%
27ORCL甲骨文
139.010+1.190+0.86%513.94万7.15亿3830.92亿2227.02亿27.56亿16.02亿+0.32%-3.98%-0.55%+22.55%+20.78%+21.49%+33.16%
28COST好市多
817.600+2.810+0.34%144.15万11.77亿3624.71亿3614.59亿4.43亿4.42亿-2.31%-2.86%-3.74%+13.26%+15.59%+49.67%+24.42%
29HD家得宝
359.510+6.220+1.76%243.92万8.77亿3564.95亿3558.42亿9.92亿9.90亿-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%
30ASML阿斯麦
888.390+25.760+2.99%168.16万14.96亿3528.69亿3527.00亿3.97亿3.97亿-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%
31ABBV艾伯维公司
185.160+2.990+1.64%694.88万12.89亿3269.68亿3262.51亿17.66亿17.62亿+7.45%+9.74%+10.58%+14.89%+11.82%+27.49%+22.87%
32BAC美国银行
41.670-0.010-0.02%5204.93万21.71亿3239.74亿3228.56亿77.75亿77.48亿-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%
33MRK默沙东
125.260-0.590-0.47%646.70万8.15亿3172.59亿3164.72亿25.33亿25.27亿-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%
34CVX雪佛龙
157.840+0.300+0.19%523.25万8.27亿2915.81亿2717.59亿18.47亿17.22亿-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%
35KO可口可乐
67.050+0.980+1.48%1353.01万9.04亿2889.18亿2598.66亿43.09亿38.76亿+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%
36QQQ纳指100ETF-Invesco QQQ Trust
462.970+4.700+1.03%3999.21万185.00亿2742.17亿2742.17亿5.92亿5.92亿-2.58%-6.44%-3.87%+9.21%+8.23%+21.57%+13.38%
37NFLX奈飞
631.370-2.720-0.43%312.07万19.83亿2709.62亿2683.73亿4.29亿4.25亿-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%
38TM丰田汽车
192.520-2.730-1.40%31.72万6093.27万2594.05亿1953.10亿13.47亿10.14亿-2.35%-7.26%-5.57%-15.31%-3.86%+17.79%+6.18%
39CRM赛富时
262.710+6.190+2.41%612.73万16.07亿2545.66亿2475.25亿9.69亿9.42亿+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%
40SAPSAP SE
213.450+2.640+1.25%68.83万1.47亿2489.89亿2113.31亿11.67亿9.90亿+8.23%+4.07%+6.33%+19.27%+22.07%+57.98%+39.81%
41AZN阿斯利康
78.130-0.390-0.50%587.85万4.63亿2422.45亿2412.64亿31.01亿30.88亿-0.74%-1.40%-0.06%+2.97%+20.86%+11.95%+17.79%
42ADBEAdobe
542.440+10.290+1.93%209.00万11.31亿2405.18亿2398.82亿4.43亿4.42亿-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%
43PEP百事可乐
172.750+1.730+1.01%574.63万9.90亿2372.85亿2368.84亿13.74亿13.71亿+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%
44TMO赛默飞世尔
607.140+12.640+2.13%271.54万16.52亿2317.55亿2312.22亿3.82亿3.81亿+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%
45AMD美国超微公司
139.990+1.670+1.21%4943.58万69.19亿2262.68亿2244.61亿16.16亿16.03亿-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
46SHEL壳牌
72.050-0.040-0.06%282.16万2.03亿2253.27亿2198.40亿31.27亿30.51亿-0.28%-1.41%+0.85%+1.50%+16.16%+23.19%+11.75%
47NVS诺华制药
110.320+0.390+0.35%85.89万9474.15万2233.52亿2132.77亿20.25亿19.33亿+3.95%-1.24%+3.54%+13.58%+10.39%+16.00%+13.39%
48LINLinde
451.390+8.360+1.89%130.74万5.89亿2169.91亿2162.44亿4.81亿4.79亿+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%
49TMUST-Mobile US
175.530+0.390+0.22%311.72万5.47亿2062.69亿860.33亿11.75亿4.90亿-3.58%-2.23%-1.07%+7.33%+9.35%+26.13%+10.34%
50ACN埃森哲
328.460-1.660-0.50%243.82万8.00亿2057.42亿2057.42亿6.26亿6.26亿-0.22%+5.74%+8.81%+9.63%-11.20%+5.78%-5.28%