序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSFT微软415.500+1.860+0.45%1782.34万73.80亿3.09万亿3.08万亿74.30亿74.15亿+1.26%+2.20%+3.09%+12.77%+24.78%+64.10%+10.70%
2AAPL苹果179.660-1.090-0.60%7356.31万131.70亿2.77万亿2.77万亿154.42亿154.08亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%
3NVDA英伟达822.790+31.670+4.00%4791.35万389.89亿2.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%
4AMZN亚马逊178.220+1.460+0.83%3198.12万56.88亿1.85万亿1.64万亿103.87亿92.20亿+1.85%+4.96%+11.89%+23.05%+28.93%+87.80%+17.30%
5GOOG谷歌-C138.080-1.700-1.22%2855.15万39.62亿1.72万亿1.53万亿124.33亿110.93亿-4.96%-4.07%-3.24%+5.70%+0.64%+46.86%-2.02%
6GOOGL谷歌-A137.140-1.320-0.95%3115.11万42.89亿1.71万亿1.51万亿124.33亿109.81亿-4.74%-3.94%-2.85%+6.09%+0.56%+46.44%-1.83%
7METAMeta Platforms502.300+12.170+2.48%1588.49万79.49亿1.28万亿1.10万亿25.49亿21.89亿+3.77%+3.88%+27.37%+57.13%+68.80%+171.43%+42.06%
8BRK.A伯克希尔-A613965.010-2595.990-0.42%1.45万89.57亿8844.09亿7393.48亿144.05万120.42万-2.38%+1.15%+5.56%+13.20%+11.35%+29.73%+13.15%
9BRK.B伯克希尔-B407.110-2.290-0.56%328.42万13.37亿8796.56亿7462.69亿21.61亿18.33亿-2.42%+0.91%+5.35%+14.15%+12.11%+30.30%+14.15%
10LLY礼来782.120+28.440+3.77%424.75万33.04亿7431.43亿7412.48亿9.50亿9.48亿+1.63%+3.21%+18.63%+33.77%+33.84%+147.68%+34.41%
11TSM台积电133.900+5.230+4.06%2439.30万32.81亿6944.59亿6473.99亿51.86亿48.35亿+3.37%+3.77%+18.09%+38.68%+50.86%+52.02%+28.75%
12AVGO博通1399.170+98.680+7.59%444.88万61.48亿6484.05亿6383.23亿4.63亿4.56亿+7.93%+10.60%+16.60%+52.13%+64.80%+126.16%+25.35%
13TSLA特斯拉202.640+0.760+0.38%8224.31万165.79亿6441.77亿5585.47亿31.79亿27.56亿+5.56%+1.09%+7.30%-13.98%-18.45%+2.45%-18.45%
14VVisa283.160+0.520+0.18%395.57万11.21亿5688.59亿4473.12亿20.09亿15.80亿-0.16%+0.78%+2.40%+11.50%+14.97%+27.54%+8.97%
15NVO诺和诺德124.230+4.460+3.72%544.71万6.74亿5535.84亿3962.35亿44.56亿31.90亿+0.63%+2.04%+7.29%+23.10%+27.15%+73.66%+20.09%
16JPM摩根大通185.290-0.770-0.41%631.20万11.71亿5337.04亿5302.49亿28.80亿28.62亿+0.71%+3.01%+6.65%+18.00%+30.58%+32.66%+9.60%
17SPYSPDR 标普500指数ETF512.850+4.770+0.94%7684.48万393.12亿5073.11亿5073.11亿9.89亿9.89亿+0.98%+2.16%+4.83%+12.75%+15.99%+28.82%+7.90%
18WMT沃尔玛58.760+0.150+0.26%1903.09万11.15亿4731.82亿4000.09亿80.53亿68.07亿+0.41%+4.13%+4.74%+14.67%+8.04%+27.23%+11.82%
19UNH联合健康489.530-4.070-0.82%731.50万35.47亿4513.14亿4498.51亿9.22亿9.19亿-7.15%-6.02%-3.47%-10.72%+2.17%+3.83%-7.02%
20IVV标普500ETF-iShares515.390+4.940+0.97%458.26万23.57亿4484.92亿4484.92亿8.70亿8.70亿+0.99%+2.19%+4.83%+12.78%+16.07%+28.95%+7.91%
21MA万事达476.630+1.870+0.39%174.85万8.32亿4451.72亿4438.91亿9.34亿9.31亿+0.68%+1.14%+3.41%+16.94%+15.24%+32.65%+11.93%
22XOM埃克森美孚105.840+1.320+1.26%1846.01万19.55亿4199.57亿4182.13亿39.68亿39.51亿+1.93%+2.03%+4.33%+4.29%-6.75%-2.82%+6.85%
23VOO标普500ETF-Vanguard471.430+4.500+0.96%483.94万22.75亿4186.77亿4186.77亿8.88亿8.88亿+1.00%+2.18%+4.84%+12.78%+16.07%+29.02%+7.93%
24ASML阿斯麦990.940+39.260+4.13%169.82万16.60亿3936.01亿3931.19亿3.97亿3.97亿+6.18%+6.57%+11.47%+43.80%+58.51%+56.95%+31.15%
25JNJ强生162.120+0.740+0.46%567.01万9.19亿3905.09亿3890.58亿24.09亿24.00亿+0.17%+3.44%+3.15%+2.81%+2.56%+8.50%+4.22%
26HD家得宝384.450+3.840+1.01%275.09万10.55亿3826.28亿3813.02亿9.95亿9.92亿+3.36%+6.47%+6.77%+18.65%+17.74%+32.40%+10.94%
27VTI整体股市指数ETF-Vanguard254.900+2.320+0.92%369.38万9.39亿3792.15亿3792.15亿14.88亿14.88亿+1.15%+2.05%+4.85%+12.60%+16.04%+27.21%+7.45%
28PG宝洁158.850-0.090-0.06%481.99万7.65亿3743.91亿3743.19亿23.57亿23.56亿-1.35%+1.17%-0.21%+5.13%+5.19%+15.57%+9.09%
29COST好市多749.440+5.550+0.75%167.81万12.54亿3325.48亿3306.40亿4.44亿4.41亿+1.56%+3.44%+6.38%+28.13%+39.52%+62.46%+13.70%
30TM丰田汽车246.040+5.490+2.28%33.86万8321.16万3318.06亿2470.53亿13.49亿10.04亿+4.70%+7.66%+21.69%+31.31%+40.45%+81.15%+34.17%
31AMD美国超微公司202.640+10.110+5.25%1.04亿207.40亿3274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%
32MRK默沙东126.960-0.190-0.15%602.35万7.66亿3215.44亿3207.67亿25.33亿25.27亿-1.92%+0.33%+0.46%+21.72%+18.07%+22.11%+16.46%
33ABBV艾伯维公司178.910+2.860+1.62%402.89万7.17亿3160.40亿3151.33亿17.66亿17.61亿+0.46%+1.31%+6.75%+25.30%+22.42%+19.28%+16.55%
34ORCL甲骨文113.780+2.100+1.88%760.51万8.62亿3127.72亿1812.34亿27.49亿15.93亿+1.63%+0.89%-1.51%-1.35%-9.25%+29.44%+8.34%
35CRM赛富时316.880+8.060+2.61%936.66万29.57亿3067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%
36CVX雪佛龙152.810+0.800+0.53%745.91万11.42亿2838.09亿2638.53亿18.57亿17.27亿-1.20%-1.07%+4.45%+6.63%-6.64%-3.53%+3.57%
37BAC美国银行34.350-0.170-0.49%3843.23万13.22亿2704.26亿2693.40亿78.73亿78.41亿+1.98%+1.53%+3.11%+12.24%+22.95%+3.75%+2.74%
38NFLX奈飞619.340+16.420+2.72%427.03万26.20亿2680.25亿2653.14亿4.33亿4.28亿+6.13%+4.36%+9.13%+36.45%+39.87%+96.50%+27.21%
39ADBEAdobe570.930+10.650+1.90%296.81万16.87亿2580.60亿2572.85亿4.52亿4.51亿+3.16%-3.30%-9.07%-5.56%+1.89%+65.95%-4.30%
40QQQ纳指100ETF-Invesco QQQ Trust445.610+6.610+1.51%4385.30万194.68亿2580.08亿2580.08亿5.79亿5.79亿+2.02%+2.55%+5.62%+15.64%+20.08%+49.73%+8.81%
41KO可口可乐59.530-0.490-0.82%1092.76万6.51亿2567.21亿2307.56亿43.12亿38.76亿-2.73%+0.22%-2.38%+1.64%+3.69%+3.31%+1.02%
42ACN埃森哲380.990+6.210+1.66%211.05万8.03亿2388.78亿2385.32亿6.27亿6.26亿+0.97%+2.55%+2.72%+13.66%+17.98%+43.72%+8.97%
43PEP百事可乐164.590-0.750-0.45%610.99万10.04亿2262.17亿2251.93亿13.74亿13.68亿-2.21%-1.20%-3.41%-1.95%-5.19%-2.13%-2.35%
44SAPSAP SE188.530+0.660+0.35%64.13万1.20亿2200.58亿1867.92亿11.67亿9.91亿+2.34%+6.15%+6.38%+18.37%+34.22%+64.02%+21.95%
45TMO赛默飞世尔576.330+6.150+1.08%144.02万8.28亿2197.62亿2191.58亿3.81亿3.80亿+2.06%+5.06%+4.36%+16.43%+11.36%+3.30%+8.58%
46LINLinde449.210+0.390+0.09%165.61万7.43亿2163.29亿2154.42亿4.82亿4.80亿+0.37%+4.79%+9.93%+10.47%+16.49%+26.15%+9.37%
47MCD麦当劳290.730-1.550-0.53%302.89万8.81亿2099.22亿2091.85亿7.22亿7.20亿-1.80%+0.18%-1.91%+2.19%+5.34%+10.49%-1.39%
48NVS诺华制药102.060+1.090+1.08%159.81万1.63亿2086.14亿1991.37亿20.44亿19.51亿-1.77%+2.44%-3.10%+3.10%+9.55%+32.80%+1.08%
49ABT雅培118.620-0.020-0.02%389.94万4.63亿2058.28亿2044.77亿17.35亿17.24亿-0.70%+4.38%+3.61%+13.31%+18.99%+15.88%+8.29%
50DIS迪士尼111.950+0.370+0.33%724.24万8.10亿2053.50亿2049.59亿18.34亿18.31亿+3.91%-0.44%+15.34%+22.07%+37.67%+11.05%+23.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSFT微软
415.500+1.860+0.45%1782.34万73.80亿3.09万亿3.08万亿74.30亿74.15亿+1.26%+2.20%+3.09%+12.77%+24.78%+64.10%+10.70%
2AAPL苹果
179.660-1.090-0.60%7356.31万131.70亿2.77万亿2.77万亿154.42亿154.08亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%
3NVDA英伟达
822.790+31.670+4.00%4791.35万389.89亿2.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%
4AMZN亚马逊
178.220+1.460+0.83%3198.12万56.88亿1.85万亿1.64万亿103.87亿92.20亿+1.85%+4.96%+11.89%+23.05%+28.93%+87.80%+17.30%
5GOOG谷歌-C
138.080-1.700-1.22%2855.15万39.62亿1.72万亿1.53万亿124.33亿110.93亿-4.96%-4.07%-3.24%+5.70%+0.64%+46.86%-2.02%
6GOOGL谷歌-A
137.140-1.320-0.95%3115.11万42.89亿1.71万亿1.51万亿124.33亿109.81亿-4.74%-3.94%-2.85%+6.09%+0.56%+46.44%-1.83%
7METAMeta Platforms
502.300+12.170+2.48%1588.49万79.49亿1.28万亿1.10万亿25.49亿21.89亿+3.77%+3.88%+27.37%+57.13%+68.80%+171.43%+42.06%
8BRK.A伯克希尔-A
613965.010-2595.990-0.42%1.45万89.57亿8844.09亿7393.48亿144.05万120.42万-2.38%+1.15%+5.56%+13.20%+11.35%+29.73%+13.15%
9BRK.B伯克希尔-B
407.110-2.290-0.56%328.42万13.37亿8796.56亿7462.69亿21.61亿18.33亿-2.42%+0.91%+5.35%+14.15%+12.11%+30.30%+14.15%
10LLY礼来
782.120+28.440+3.77%424.75万33.04亿7431.43亿7412.48亿9.50亿9.48亿+1.63%+3.21%+18.63%+33.77%+33.84%+147.68%+34.41%
11TSM台积电
133.900+5.230+4.06%2439.30万32.81亿6944.59亿6473.99亿51.86亿48.35亿+3.37%+3.77%+18.09%+38.68%+50.86%+52.02%+28.75%
12AVGO博通
1399.170+98.680+7.59%444.88万61.48亿6484.05亿6383.23亿4.63亿4.56亿+7.93%+10.60%+16.60%+52.13%+64.80%+126.16%+25.35%
13TSLA特斯拉
202.640+0.760+0.38%8224.31万165.79亿6441.77亿5585.47亿31.79亿27.56亿+5.56%+1.09%+7.30%-13.98%-18.45%+2.45%-18.45%
14VVisa
283.160+0.520+0.18%395.57万11.21亿5688.59亿4473.12亿20.09亿15.80亿-0.16%+0.78%+2.40%+11.50%+14.97%+27.54%+8.97%
15NVO诺和诺德
124.230+4.460+3.72%544.71万6.74亿5535.84亿3962.35亿44.56亿31.90亿+0.63%+2.04%+7.29%+23.10%+27.15%+73.66%+20.09%
16JPM摩根大通
185.290-0.770-0.41%631.20万11.71亿5337.04亿5302.49亿28.80亿28.62亿+0.71%+3.01%+6.65%+18.00%+30.58%+32.66%+9.60%
17SPYSPDR 标普500指数ETF
512.850+4.770+0.94%7684.48万393.12亿5073.11亿5073.11亿9.89亿9.89亿+0.98%+2.16%+4.83%+12.75%+15.99%+28.82%+7.90%
18WMT沃尔玛
58.760+0.150+0.26%1903.09万11.15亿4731.82亿4000.09亿80.53亿68.07亿+0.41%+4.13%+4.74%+14.67%+8.04%+27.23%+11.82%
19UNH联合健康
489.530-4.070-0.82%731.50万35.47亿4513.14亿4498.51亿9.22亿9.19亿-7.15%-6.02%-3.47%-10.72%+2.17%+3.83%-7.02%
20IVV标普500ETF-iShares
515.390+4.940+0.97%458.26万23.57亿4484.92亿4484.92亿8.70亿8.70亿+0.99%+2.19%+4.83%+12.78%+16.07%+28.95%+7.91%
21MA万事达
476.630+1.870+0.39%174.85万8.32亿4451.72亿4438.91亿9.34亿9.31亿+0.68%+1.14%+3.41%+16.94%+15.24%+32.65%+11.93%
22XOM埃克森美孚
105.840+1.320+1.26%1846.01万19.55亿4199.57亿4182.13亿39.68亿39.51亿+1.93%+2.03%+4.33%+4.29%-6.75%-2.82%+6.85%
23VOO标普500ETF-Vanguard
471.430+4.500+0.96%483.94万22.75亿4186.77亿4186.77亿8.88亿8.88亿+1.00%+2.18%+4.84%+12.78%+16.07%+29.02%+7.93%
24ASML阿斯麦
990.940+39.260+4.13%169.82万16.60亿3936.01亿3931.19亿3.97亿3.97亿+6.18%+6.57%+11.47%+43.80%+58.51%+56.95%+31.15%
25JNJ强生
162.120+0.740+0.46%567.01万9.19亿3905.09亿3890.58亿24.09亿24.00亿+0.17%+3.44%+3.15%+2.81%+2.56%+8.50%+4.22%
26HD家得宝
384.450+3.840+1.01%275.09万10.55亿3826.28亿3813.02亿9.95亿9.92亿+3.36%+6.47%+6.77%+18.65%+17.74%+32.40%+10.94%
27VTI整体股市指数ETF-Vanguard
254.900+2.320+0.92%369.38万9.39亿3792.15亿3792.15亿14.88亿14.88亿+1.15%+2.05%+4.85%+12.60%+16.04%+27.21%+7.45%
28PG宝洁
158.850-0.090-0.06%481.99万7.65亿3743.91亿3743.19亿23.57亿23.56亿-1.35%+1.17%-0.21%+5.13%+5.19%+15.57%+9.09%
29COST好市多
749.440+5.550+0.75%167.81万12.54亿3325.48亿3306.40亿4.44亿4.41亿+1.56%+3.44%+6.38%+28.13%+39.52%+62.46%+13.70%
30TM丰田汽车
246.040+5.490+2.28%33.86万8321.16万3318.06亿2470.53亿13.49亿10.04亿+4.70%+7.66%+21.69%+31.31%+40.45%+81.15%+34.17%
31AMD美国超微公司
202.640+10.110+5.25%1.04亿207.40亿3274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%
32MRK默沙东
126.960-0.190-0.15%602.35万7.66亿3215.44亿3207.67亿25.33亿25.27亿-1.92%+0.33%+0.46%+21.72%+18.07%+22.11%+16.46%
33ABBV艾伯维公司
178.910+2.860+1.62%402.89万7.17亿3160.40亿3151.33亿17.66亿17.61亿+0.46%+1.31%+6.75%+25.30%+22.42%+19.28%+16.55%
34ORCL甲骨文
113.780+2.100+1.88%760.51万8.62亿3127.72亿1812.34亿27.49亿15.93亿+1.63%+0.89%-1.51%-1.35%-9.25%+29.44%+8.34%
35CRM赛富时
316.880+8.060+2.61%936.66万29.57亿3067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%
36CVX雪佛龙
152.810+0.800+0.53%745.91万11.42亿2838.09亿2638.53亿18.57亿17.27亿-1.20%-1.07%+4.45%+6.63%-6.64%-3.53%+3.57%
37BAC美国银行
34.350-0.170-0.49%3843.23万13.22亿2704.26亿2693.40亿78.73亿78.41亿+1.98%+1.53%+3.11%+12.24%+22.95%+3.75%+2.74%
38NFLX奈飞
619.340+16.420+2.72%427.03万26.20亿2680.25亿2653.14亿4.33亿4.28亿+6.13%+4.36%+9.13%+36.45%+39.87%+96.50%+27.21%
39ADBEAdobe
570.930+10.650+1.90%296.81万16.87亿2580.60亿2572.85亿4.52亿4.51亿+3.16%-3.30%-9.07%-5.56%+1.89%+65.95%-4.30%
40QQQ纳指100ETF-Invesco QQQ Trust
445.610+6.610+1.51%4385.30万194.68亿2580.08亿2580.08亿5.79亿5.79亿+2.02%+2.55%+5.62%+15.64%+20.08%+49.73%+8.81%
41KO可口可乐
59.530-0.490-0.82%1092.76万6.51亿2567.21亿2307.56亿43.12亿38.76亿-2.73%+0.22%-2.38%+1.64%+3.69%+3.31%+1.02%
42ACN埃森哲
380.990+6.210+1.66%211.05万8.03亿2388.78亿2385.32亿6.27亿6.26亿+0.97%+2.55%+2.72%+13.66%+17.98%+43.72%+8.97%
43PEP百事可乐
164.590-0.750-0.45%610.99万10.04亿2262.17亿2251.93亿13.74亿13.68亿-2.21%-1.20%-3.41%-1.95%-5.19%-2.13%-2.35%
44SAPSAP SE
188.530+0.660+0.35%64.13万1.20亿2200.58亿1867.92亿11.67亿9.91亿+2.34%+6.15%+6.38%+18.37%+34.22%+64.02%+21.95%
45TMO赛默飞世尔
576.330+6.150+1.08%144.02万8.28亿2197.62亿2191.58亿3.81亿3.80亿+2.06%+5.06%+4.36%+16.43%+11.36%+3.30%+8.58%
46LINLinde
449.210+0.390+0.09%165.61万7.43亿2163.29亿2154.42亿4.82亿4.80亿+0.37%+4.79%+9.93%+10.47%+16.49%+26.15%+9.37%
47MCD麦当劳
290.730-1.550-0.53%302.89万8.81亿2099.22亿2091.85亿7.22亿7.20亿-1.80%+0.18%-1.91%+2.19%+5.34%+10.49%-1.39%
48NVS诺华制药
102.060+1.090+1.08%159.81万1.63亿2086.14亿1991.37亿20.44亿19.51亿-1.77%+2.44%-3.10%+3.10%+9.55%+32.80%+1.08%
49ABT雅培
118.620-0.020-0.02%389.94万4.63亿2058.28亿2044.77亿17.35亿17.24亿-0.70%+4.38%+3.61%+13.31%+18.99%+15.88%+8.29%
50DIS迪士尼
111.950+0.370+0.33%724.24万8.10亿2053.50亿2049.59亿18.34亿18.31亿+3.91%-0.44%+15.34%+22.07%+37.67%+11.05%+23.99%