1MSFT微软
410.540+1.200+0.29%1178.01万48.35亿3.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
2AAPL苹果
182.740+0.340+0.19%4501.57万82.15亿2.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
3NVDA英伟达
904.120-1.420-0.16%3245.33万293.10亿2.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%
4GOOG谷歌-C
171.160-1.820-1.05%1455.61万24.94亿2.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%
5GOOGL谷歌-A
169.380-1.870-1.09%1955.31万33.15亿2.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%
6AMZN亚马逊
188.000-0.760-0.40%2611.37万49.00亿1.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
7METAMeta Platforms
472.600+4.360+0.93%1166.17万55.05亿1.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%
8BRK.A伯克希尔-A
612100.000+842.000+0.14%1.32万80.69亿8794.62亿7371.02亿143.68万120.42万+1.66%-0.22%-1.11%+2.51%+13.90%+24.41%+12.80%
9BRK.B伯克希尔-B
406.370+0.230+0.06%239.45万9.72亿8758.06亿7449.13亿21.55亿18.33亿+1.95%+0.10%-0.67%+2.18%+14.71%+25.82%+13.94%
10TSM台积电
143.600+2.490+1.76%1019.31万14.57亿7447.69亿6943.14亿51.86亿48.35亿+6.42%+7.99%-1.79%+10.51%+46.46%+72.21%+38.63%
11LLY礼来
775.000-2.770-0.36%208.97万16.22亿7365.64亿7347.75亿9.50亿9.48亿-0.23%+5.85%+1.71%+5.30%+27.10%+79.28%+33.18%
12AVGO博通
1325.370+22.260+1.71%139.07万18.38亿6142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
13NVO诺和诺德
126.690-0.600-0.47%405.90万5.16亿5645.46亿4041.16亿44.56亿31.90亿-1.95%+0.42%+1.41%+5.87%+28.63%+51.36%+23.35%
14JPM摩根大通
195.650+3.900+2.03%922.21万17.92亿5618.42亿5586.94亿28.72亿28.56亿+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
15TSLA特斯拉
174.720-3.090-1.74%7980.28万138.70亿5572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%
16VVisa
277.190+0.730+0.26%902.82万25.02亿5546.56亿4355.17亿20.01亿15.71亿+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%
17SPYSPDR 标普500指数ETF
517.190+0.050+0.01%4192.48万216.72亿5112.94亿5112.94亿9.89亿9.89亿+3.37%+2.33%+0.60%+3.56%+16.08%+27.09%+9.15%
18WMT沃尔玛
60.300-0.320-0.53%1101.34万6.66亿4860.06亿2609.11亿80.60亿43.27亿+2.46%+0.72%-0.53%+6.59%+8.68%+19.86%+15.14%
19UNH联合健康
503.210+2.250+0.45%307.88万15.49亿4629.93亿4615.86亿9.20亿9.17亿+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%
20XOM埃克森美孚
116.150-0.020-0.02%1895.29万22.03亿4579.80亿4571.22亿39.43亿39.36亿+0.10%-4.05%-4.95%+13.63%+12.41%+11.67%+17.25%
21IVV标普500ETF-iShares
519.810-0.050-0.01%369.29万19.19亿4511.43亿4511.43亿8.68亿8.68亿+3.37%+2.33%+0.60%+3.59%+16.14%+27.27%+9.18%
22VOO标普500ETF-Vanguard
475.420+0.020+0.00%321.19万15.26亿4395.26亿4395.26亿9.25亿9.25亿+3.37%+2.35%+0.59%+3.58%+16.18%+27.28%+9.19%
23MA万事达
454.770+1.710+0.38%233.24万10.58亿4227.61亿4188.78亿9.30亿9.21亿+2.87%-1.67%-3.07%-0.72%+14.71%+19.58%+6.94%
24PG宝洁
165.070-0.690-0.42%457.94万7.58亿3895.88亿3889.76亿23.60亿23.56亿+1.02%+1.52%+5.66%+5.75%+9.90%+9.92%+14.09%
25VTI整体股市指数ETF-Vanguard
256.300-0.180-0.07%240.77万6.17亿3874.49亿3874.49亿15.12亿15.12亿+3.35%+2.25%+0.52%+3.24%+16.28%+26.97%+8.42%
26ASML阿斯麦
911.470+3.250+0.36%55.57万5.06亿3620.36亿3618.62亿3.97亿3.97亿+6.87%+2.36%-6.28%-1.70%+35.47%+39.91%+20.88%
27JNJ强生
148.950+0.230+0.15%773.34万11.53亿3584.75亿3577.63亿24.07亿24.02亿-1.48%+0.28%-0.83%-4.92%+2.46%-5.02%-4.25%
28COST好市多
763.410-7.900-1.02%151.08万11.58亿3385.75亿3375.40亿4.44亿4.42亿+5.70%+5.63%+5.82%+5.85%+32.56%+57.33%+16.01%
29HD家得宝
338.830-1.860-0.55%312.28万10.59亿3357.91亿3351.12亿9.91亿9.89亿+2.07%+1.75%-3.35%-6.73%+13.02%+20.34%-1.64%
30MRK默沙东
129.550-0.830-0.64%665.86万8.64亿3281.25亿3273.10亿25.33亿25.27亿+0.58%+2.01%+2.21%+4.02%+28.53%+12.89%+19.59%
31ORCL甲骨文
117.390-0.540-0.46%463.47万5.44亿3226.48亿1871.32亿27.49亿15.94亿+2.41%+1.78%-3.58%+1.67%+1.83%+22.10%+12.14%
32TM丰田汽车
231.780+0.520+0.22%37.16万8587.57万3123.04亿2265.10亿13.47亿9.77亿+2.18%-0.47%-5.31%+2.62%+20.67%+63.21%+26.39%
33CVX雪佛龙
162.540-0.130-0.08%669.97万10.88亿3002.63亿2793.06亿18.47亿17.18亿+1.82%-0.63%-0.08%+8.04%+14.47%+7.76%+10.16%
34BAC美国银行
37.710-0.130-0.34%3279.08万12.35亿2949.06亿2938.59亿78.20亿77.93亿+2.06%-1.59%+2.89%+12.96%+31.00%+42.41%+12.79%
35ABBV艾伯维公司
160.450-2.100-1.29%590.29万9.47亿2833.33亿2827.12亿17.66亿17.62亿-0.79%-4.38%-4.19%-6.43%+18.43%+14.03%+5.50%
36KO可口可乐
62.850+0.230+0.37%1048.24万6.58亿2707.55亿2434.93亿43.08亿38.74亿+1.49%+2.11%+6.67%+6.12%+11.83%+2.13%+7.51%
37CRM赛富时
278.970+1.790+0.65%328.22万9.15亿2706.01亿2619.98亿9.70亿9.39亿+3.83%+1.01%-6.89%-2.78%+26.29%+36.36%+6.15%
38NFLX奈飞
609.470+3.470+0.57%309.16万18.93亿2626.21亿2599.42亿4.31亿4.27亿+10.47%+9.79%-1.47%+9.25%+35.85%+81.70%+25.18%
39QQQ纳指100ETF-Invesco QQQ Trust
440.060-0.260-0.06%2483.23万109.21亿2578.75亿2578.75亿5.86亿5.86亿+4.40%+3.18%+0.39%+1.22%+14.65%+36.25%+7.60%
40AMD美国超微公司
153.620-0.810-0.52%2868.73万44.10亿2482.98亿2463.15亿16.16亿16.03亿+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%
41PEP百事可乐
177.410-0.610-0.34%339.54万6.04亿2439.01亿2432.74亿13.75亿13.71亿+1.29%0.00%+5.01%+4.78%+7.15%-5.97%+5.25%
42AZN阿斯利康
76.970+0.650+0.85%505.95万3.89亿2386.43亿2377.52亿31.00亿30.89亿+0.73%+8.10%+13.01%+27.26%+21.68%+5.07%+16.04%
43SHELShell PLC
72.630-0.340-0.47%313.81万2.28亿2318.87亿2263.30亿31.93亿31.16亿+2.37%-0.68%-0.03%+14.46%+11.76%+24.07%+11.59%
44SAPSAP SE
190.310+2.770+1.48%90.76万1.72亿2221.35亿1885.58亿11.67亿9.91亿+5.69%+1.19%+3.31%+6.09%+28.88%+43.55%+23.11%
45TMO赛默飞世尔
573.640+0.770+0.13%159.81万9.17亿2189.68亿2184.38亿3.82亿3.81亿-0.23%-0.65%-0.01%+4.97%+25.07%+7.81%+8.14%
46ADBEAdobe
488.100-4.170-0.85%216.46万10.61亿2186.69亿2180.36亿4.48亿4.47亿+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%
47WFC富国银行
61.230+0.970+1.61%1871.50万11.39亿2134.67亿2129.41亿34.86亿34.78亿+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
48LINLinde
427.710-2.290-0.53%134.48万5.76亿2056.07亿2048.76亿4.81亿4.79亿-3.37%-3.74%-5.06%+2.23%+6.58%+17.46%+4.45%
49NVS诺华制药
99.600+0.530+0.53%115.33万1.15亿2032.24亿1941.26亿20.40亿19.49亿+2.15%+1.27%+5.53%+2.82%+8.91%+5.29%+2.37%
50QCOM高通
180.550+0.400+0.22%624.14万11.22亿2014.94亿2010.70亿11.16亿11.14亿+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%