序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达132.760-6.575-4.72%2.69亿360.08亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2SPYSPDR 标普500指数ETF568.640-11.370-1.96%6009.67万343.07亿5850.64亿5850.64亿10.29亿10.29亿-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
3MSFT微软406.350-26.180-6.05%5390.74万220.22亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4QQQ纳指100ETF-Invesco QQQ Trust483.850-12.530-2.52%4114.29万199.96亿2930.92亿2930.92亿6.06亿6.06亿-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
5TSLA特斯拉249.850-7.700-2.99%6643.40万167.82亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
6METAMeta Platforms567.580-24.220-4.09%2680.26万153.37亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
7AAPL苹果225.910-4.190-1.82%6416.05万145.39亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
8AMZN亚马逊186.400-6.330-3.28%7457.37万140.36亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
9GOOGL谷歌-A171.110-3.350-1.92%4472.28万77.19亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
10AMD美国超微公司144.070-4.530-3.05%4432.08万64.15亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
11GOOG谷歌-C172.690-3.450-1.96%3275.41万57.12亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
12LLY礼来829.740-17.090-2.02%657.80万55.16亿7876.85亿7868.34亿9.49亿9.48亿-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
13MSTRMicroStrategy244.500-2.810-1.14%2190.64万53.75亿495.47亿446.14亿2.03亿1.82亿+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%
14IWMiShares罗素2000指数ETF217.760-3.680-1.66%2404.15万52.68亿679.96亿679.96亿3.12亿3.12亿-0.89%-3.70%+0.75%+8.18%+7.25%+29.80%+9.45%
15TQQQ3倍做多纳指ETF-ProShares69.450-5.720-7.61%6915.24万48.86亿223.11亿223.11亿3.21亿3.21亿-5.51%-5.30%-0.10%+30.99%+18.20%+94.22%+38.45%
16TLT20+年以上美国国债ETF-iShares92.450+0.150+0.16%5215.14万48.21亿598.89亿598.89亿6.48亿6.48亿-0.23%-1.44%-4.43%-2.98%+4.28%+10.11%-3.69%
17IVV标普500ETF-iShares571.240-11.430-1.96%827.50万47.37亿5378.51亿5378.51亿9.42亿9.42亿-1.85%-2.39%+0.13%+9.97%+9.90%+33.89%+20.81%
18UBER优步72.050-7.380-9.29%6401.62万45.85亿1513.73亿1509.99亿21.01亿20.96亿-8.08%-9.82%-1.22%+9.93%+7.55%+55.01%+17.02%
19AVGO博通169.770-6.870-3.89%2606.22万44.21亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
20BA波音149.310-4.980-3.23%2916.83万43.70亿1091.01亿1041.23亿7.31亿6.97亿-3.80%-3.86%-0.80%-8.53%-16.36%-22.24%-42.72%
21VOO标普500ETF-Vanguard522.670-10.490-1.97%796.08万41.78亿5360.76亿5360.76亿10.26亿10.26亿-1.84%-2.36%+0.16%+10.01%+9.91%+33.92%+20.85%
22SOXL3倍做多半导体ETF-Direxion30.090-3.920-11.53%1.35亿40.80亿93.50亿93.50亿3.11亿3.11亿-12.25%-14.54%-14.54%+14.96%-26.33%+77.53%-3.65%
23SMCI超微电脑29.110-3.960-11.97%1.30亿37.28亿170.46亿126.55亿5.86亿4.35亿-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
24DJT特朗普媒体科技集团35.340-4.690-11.72%9777.29万36.13亿70.74亿24.65亿2.00亿6974.15万+1.12%+18.19%+118.55%+37.40%-30.69%+140.90%+101.94%
25COINCoinbase179.250-32.490-15.34%1885.37万35.38亿448.75亿358.16亿2.50亿2.00亿-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%
26HYG债券指数ETF-iShares iBoxx高收益公司债79.140-0.220-0.28%4319.45万34.22亿132.01亿132.01亿1.67亿1.67亿-0.28%-0.59%-0.69%+2.90%+5.50%+13.51%+7.06%
27CVNACarvana247.310+40.000+19.29%1348.20万33.52亿317.82亿274.61亿1.29亿1.11亿+23.52%+28.86%+40.01%+92.25%+111.38%+726.57%+367.15%
28LQD债券指数ETF-iShares iBoxx投资级公司债108.990-0.220-0.20%2938.88万32.04亿286.43亿286.43亿2.63亿2.63亿-0.53%-1.70%-2.80%+0.63%+4.41%+11.92%+1.81%
29MA万事达499.590-14.100-2.74%552.29万27.91亿4596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
30GLDSPDR黄金ETF253.510-3.990-1.55%992.82万25.18亿787.40亿787.40亿3.11亿3.11亿+0.28%+1.96%+3.27%+14.94%+15.91%+37.69%+32.61%
31XLFSPDR金融行业ETF46.480-0.650-1.38%5339.12万24.96亿445.32亿445.32亿9.58亿9.58亿-1.42%-2.37%+3.54%+12.27%+11.96%+41.70%+25.03%
32TSM台积电190.540-3.940-2.03%1305.01万24.75亿9882.55亿8902.08亿51.87亿46.72亿-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%
33INTC英特尔21.520-0.780-3.50%1.11亿24.50亿920.20亿918.73亿42.76亿42.69亿-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
34BKNGBooking Holdings4676.250+212.320+4.76%51.40万24.19亿1547.69亿1543.04亿3309.67万3299.73万+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
35XOM埃克森美孚116.780+0.090+0.08%2050.43万24.04亿5188.33亿5179.12亿44.43亿44.35亿-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
36MPWRMonolithic Power Systems759.300-160.510-17.45%305.52万23.27亿370.38亿356.80亿4877.90万4699.07万-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
37VVisa289.850-0.310-0.11%794.84万23.18亿5711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
38NFLX奈飞756.030+2.290+0.30%305.37万23.09亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
39SMH半导体指数ETF-VanEck241.680-9.000-3.59%946.36万22.92亿239.49亿239.49亿9909.19万9909.19万-3.35%-3.94%-1.17%+14.29%+8.23%+66.42%+38.21%
40XLI工业指数ETF-SPDR133.830-1.560-1.15%1664.00万22.28亿191.68亿191.68亿1.43亿1.43亿-1.42%-3.62%-0.55%+10.54%+7.20%+34.93%+18.56%
41PLTRPalantir41.560-2.130-4.88%5091.13万21.25亿930.72亿855.60亿22.39亿20.59亿-4.59%-1.05%+5.91%+57.90%+101.75%+131.27%+142.05%
42RDDTReddit119.300+3.250+2.80%1702.59万20.28亿209.46亿79.61亿1.76亿6673.44万+51.78%+56.38%+76.82%+135.35%+122.87%+250.88%+250.88%
43MU美光科技99.650-4.430-4.26%1980.87万19.79亿1104.86亿1083.20亿11.09亿10.87亿-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
44EEM新兴市场ETF-iShares44.450-0.290-0.65%4398.87万19.51亿181.02亿181.02亿4.07亿4.07亿-1.57%-2.24%-4.49%+8.68%+5.31%+21.00%+11.31%
45IBIT比特币ETF-iShares39.780-1.100-2.69%4793.26万19.30亿291.62亿291.62亿7.33亿7.33亿+2.34%+4.55%+14.57%+27.54%+15.04%+42.38%+42.38%
46REGN再生元制药公司838.200-84.590-9.17%229.16万19.14亿921.09亿886.37亿1.10亿1.06亿-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
47RBLXRoblox51.720+8.580+19.89%3746.15万19.08亿339.40亿256.17亿6.56亿4.95亿+23.79%+29.75%+22.62%+42.95%+64.45%+54.11%+13.12%
48EL雅诗兰黛68.940-18.210-20.90%2759.33万18.98亿247.48亿158.70亿3.59亿2.30亿-22.22%-24.19%-27.74%-24.16%-47.10%-38.36%-52.04%
49ABBV艾伯维公司203.870+2.370+1.18%882.85万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
50DIASPDR道琼斯指数ETF417.670-4.080-0.97%427.66万17.88亿352.27亿352.27亿8434.29万8434.29万-1.44%-3.38%-0.52%+8.16%+6.58%+25.63%+12.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
132.760-6.575-4.72%2.69亿360.08亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2SPYSPDR 标普500指数ETF
568.640-11.370-1.96%6009.67万343.07亿5850.64亿5850.64亿10.29亿10.29亿-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
3MSFT微软
406.350-26.180-6.05%5390.74万220.22亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4QQQ纳指100ETF-Invesco QQQ Trust
483.850-12.530-2.52%4114.29万199.96亿2930.92亿2930.92亿6.06亿6.06亿-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
5TSLA特斯拉
249.850-7.700-2.99%6643.40万167.82亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
6METAMeta Platforms
567.580-24.220-4.09%2680.26万153.37亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
7AAPL苹果
225.910-4.190-1.82%6416.05万145.39亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
8AMZN亚马逊
186.400-6.330-3.28%7457.37万140.36亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
9GOOGL谷歌-A
171.110-3.350-1.92%4472.28万77.19亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
10AMD美国超微公司
144.070-4.530-3.05%4432.08万64.15亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
11GOOG谷歌-C
172.690-3.450-1.96%3275.41万57.12亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
12LLY礼来
829.740-17.090-2.02%657.80万55.16亿7876.85亿7868.34亿9.49亿9.48亿-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
13MSTRMicroStrategy
244.500-2.810-1.14%2190.64万53.75亿495.47亿446.14亿2.03亿1.82亿+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%
14IWMiShares罗素2000指数ETF
217.760-3.680-1.66%2404.15万52.68亿679.96亿679.96亿3.12亿3.12亿-0.89%-3.70%+0.75%+8.18%+7.25%+29.80%+9.45%
15TQQQ3倍做多纳指ETF-ProShares
69.450-5.720-7.61%6915.24万48.86亿223.11亿223.11亿3.21亿3.21亿-5.51%-5.30%-0.10%+30.99%+18.20%+94.22%+38.45%
16TLT20+年以上美国国债ETF-iShares
92.450+0.150+0.16%5215.14万48.21亿598.89亿598.89亿6.48亿6.48亿-0.23%-1.44%-4.43%-2.98%+4.28%+10.11%-3.69%
17IVV标普500ETF-iShares
571.240-11.430-1.96%827.50万47.37亿5378.51亿5378.51亿9.42亿9.42亿-1.85%-2.39%+0.13%+9.97%+9.90%+33.89%+20.81%
18UBER优步
72.050-7.380-9.29%6401.62万45.85亿1513.73亿1509.99亿21.01亿20.96亿-8.08%-9.82%-1.22%+9.93%+7.55%+55.01%+17.02%
19AVGO博通
169.770-6.870-3.89%2606.22万44.21亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
20BA波音
149.310-4.980-3.23%2916.83万43.70亿1091.01亿1041.23亿7.31亿6.97亿-3.80%-3.86%-0.80%-8.53%-16.36%-22.24%-42.72%
21VOO标普500ETF-Vanguard
522.670-10.490-1.97%796.08万41.78亿5360.76亿5360.76亿10.26亿10.26亿-1.84%-2.36%+0.16%+10.01%+9.91%+33.92%+20.85%
22SOXL3倍做多半导体ETF-Direxion
30.090-3.920-11.53%1.35亿40.80亿93.50亿93.50亿3.11亿3.11亿-12.25%-14.54%-14.54%+14.96%-26.33%+77.53%-3.65%
23SMCI超微电脑
29.110-3.960-11.97%1.30亿37.28亿170.46亿126.55亿5.86亿4.35亿-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
24DJT特朗普媒体科技集团
35.340-4.690-11.72%9777.29万36.13亿70.74亿24.65亿2.00亿6974.15万+1.12%+18.19%+118.55%+37.40%-30.69%+140.90%+101.94%
25COINCoinbase
179.250-32.490-15.34%1885.37万35.38亿448.75亿358.16亿2.50亿2.00亿-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%
26HYG债券指数ETF-iShares iBoxx高收益公司债
79.140-0.220-0.28%4319.45万34.22亿132.01亿132.01亿1.67亿1.67亿-0.28%-0.59%-0.69%+2.90%+5.50%+13.51%+7.06%
27CVNACarvana
247.310+40.000+19.29%1348.20万33.52亿317.82亿274.61亿1.29亿1.11亿+23.52%+28.86%+40.01%+92.25%+111.38%+726.57%+367.15%
28LQD债券指数ETF-iShares iBoxx投资级公司债
108.990-0.220-0.20%2938.88万32.04亿286.43亿286.43亿2.63亿2.63亿-0.53%-1.70%-2.80%+0.63%+4.41%+11.92%+1.81%
29MA万事达
499.590-14.100-2.74%552.29万27.91亿4596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
30GLDSPDR黄金ETF
253.510-3.990-1.55%992.82万25.18亿787.40亿787.40亿3.11亿3.11亿+0.28%+1.96%+3.27%+14.94%+15.91%+37.69%+32.61%
31XLFSPDR金融行业ETF
46.480-0.650-1.38%5339.12万24.96亿445.32亿445.32亿9.58亿9.58亿-1.42%-2.37%+3.54%+12.27%+11.96%+41.70%+25.03%
32TSM台积电
190.540-3.940-2.03%1305.01万24.75亿9882.55亿8902.08亿51.87亿46.72亿-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%
33INTC英特尔
21.520-0.780-3.50%1.11亿24.50亿920.20亿918.73亿42.76亿42.69亿-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
34BKNGBooking Holdings
4676.250+212.320+4.76%51.40万24.19亿1547.69亿1543.04亿3309.67万3299.73万+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
35XOM埃克森美孚
116.780+0.090+0.08%2050.43万24.04亿5188.33亿5179.12亿44.43亿44.35亿-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
36MPWRMonolithic Power Systems
759.300-160.510-17.45%305.52万23.27亿370.38亿356.80亿4877.90万4699.07万-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
37VVisa
289.850-0.310-0.11%794.84万23.18亿5711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
38NFLX奈飞
756.030+2.290+0.30%305.37万23.09亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
39SMH半导体指数ETF-VanEck
241.680-9.000-3.59%946.36万22.92亿239.49亿239.49亿9909.19万9909.19万-3.35%-3.94%-1.17%+14.29%+8.23%+66.42%+38.21%
40XLI工业指数ETF-SPDR
133.830-1.560-1.15%1664.00万22.28亿191.68亿191.68亿1.43亿1.43亿-1.42%-3.62%-0.55%+10.54%+7.20%+34.93%+18.56%
41PLTRPalantir
41.560-2.130-4.88%5091.13万21.25亿930.72亿855.60亿22.39亿20.59亿-4.59%-1.05%+5.91%+57.90%+101.75%+131.27%+142.05%
42RDDTReddit
119.300+3.250+2.80%1702.59万20.28亿209.46亿79.61亿1.76亿6673.44万+51.78%+56.38%+76.82%+135.35%+122.87%+250.88%+250.88%
43MU美光科技
99.650-4.430-4.26%1980.87万19.79亿1104.86亿1083.20亿11.09亿10.87亿-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
44EEM新兴市场ETF-iShares
44.450-0.290-0.65%4398.87万19.51亿181.02亿181.02亿4.07亿4.07亿-1.57%-2.24%-4.49%+8.68%+5.31%+21.00%+11.31%
45IBIT比特币ETF-iShares
39.780-1.100-2.69%4793.26万19.30亿291.62亿291.62亿7.33亿7.33亿+2.34%+4.55%+14.57%+27.54%+15.04%+42.38%+42.38%
46REGN再生元制药公司
838.200-84.590-9.17%229.16万19.14亿921.09亿886.37亿1.10亿1.06亿-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
47RBLXRoblox
51.720+8.580+19.89%3746.15万19.08亿339.40亿256.17亿6.56亿4.95亿+23.79%+29.75%+22.62%+42.95%+64.45%+54.11%+13.12%
48EL雅诗兰黛
68.940-18.210-20.90%2759.33万18.98亿247.48亿158.70亿3.59亿2.30亿-22.22%-24.19%-27.74%-24.16%-47.10%-38.36%-52.04%
49ABBV艾伯维公司
203.870+2.370+1.18%882.85万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
50DIASPDR道琼斯指数ETF
417.670-4.080-0.97%427.66万17.88亿352.27亿352.27亿8434.29万8434.29万-1.44%-3.38%-0.52%+8.16%+6.58%+25.63%+12.32%