序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR 标普500指数ETF512.850+4.770+0.94%7684.48万393.12亿5073.11亿5073.11亿9.89亿9.89亿+0.98%+2.16%+4.83%+12.75%+15.99%+28.82%+7.90%
2NVDA英伟达822.790+31.670+4.00%4791.35万389.89亿2.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%
3AMD美国超微公司202.640+10.110+5.25%1.04亿207.40亿3274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%
4QQQ纳指100ETF-Invesco QQQ Trust445.610+6.610+1.51%4385.30万194.68亿2580.08亿2580.08亿5.79亿5.79亿+2.02%+2.55%+5.62%+15.64%+20.08%+49.73%+8.81%
5TSLA特斯拉202.640+0.760+0.38%8224.31万165.79亿6441.77亿5585.47亿31.79亿27.56亿+5.56%+1.09%+7.30%-13.98%-18.45%+2.45%-18.45%
6AAPL苹果179.660-1.090-0.60%7356.31万131.70亿2.77万亿2.77万亿154.42亿154.08亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%
7SMCI超微电脑905.480+39.360+4.54%1088.16万100.13亿506.47亿428.77亿5593.33万4735.25万+5.29%-9.81%+55.18%+239.96%+222.63%+825.56%+218.54%
8BRK.A伯克希尔-A613965.010-2595.990-0.42%1.45万89.57亿8844.09亿7393.48亿144.05万120.42万-2.38%+1.15%+5.56%+13.20%+11.35%+29.73%+13.15%
9METAMeta Platforms502.300+12.170+2.48%1588.49万79.49亿1.28万亿1.10万亿25.49亿21.89亿+3.77%+3.88%+27.37%+57.13%+68.80%+171.43%+42.06%
10DELL戴尔科技124.590+29.930+31.62%6216.90万75.58亿886.58亿310.81亿7.12亿2.49亿+37.90%+50.62%+45.24%+80.54%+78.52%+221.26%+63.59%
11MSFT微软415.500+1.860+0.45%1782.34万73.80亿3.09万亿3.08万亿74.30亿74.15亿+1.26%+2.20%+3.09%+12.77%+24.78%+64.10%+10.70%
12IWMiShares罗素2000指数ETF205.890+2.160+1.06%3515.69万72.22亿630.02亿630.02亿3.06亿3.06亿+3.00%+0.71%+5.35%+10.57%+12.89%+9.12%+2.58%
13AVGO博通1399.170+98.680+7.59%444.88万61.48亿6484.05亿6383.23亿4.63亿4.56亿+7.93%+10.60%+16.60%+52.13%+64.80%+126.16%+25.35%
14AMZN亚马逊178.220+1.460+0.83%3198.12万56.88亿1.85万亿1.64万亿103.87亿92.20亿+1.85%+4.96%+11.89%+23.05%+28.93%+87.80%+17.30%
15LQD债券指数ETF-iShares iBoxx投资级公司债107.920+0.653+0.61%4297.16万46.24亿323.65亿323.65亿3.00亿3.00亿+0.24%+0.41%-2.09%+2.26%+5.36%+6.02%-1.77%
16TQQQ3倍做多纳指ETF-ProShares63.130+2.770+4.59%7047.98万43.90亿225.56亿225.56亿3.57亿3.57亿+5.89%+6.95%+15.83%+47.53%+57.11%+173.67%+24.52%
17TLT20+年以上美国国债ETF-iShares94.470+0.585+0.62%4583.28万43.15亿500.50亿500.50亿5.30亿5.30亿+0.96%+1.57%-3.53%+2.98%+2.06%-3.93%-3.85%
18GOOGL谷歌-A137.140-1.320-0.95%3115.11万42.89亿1.71万亿1.51万亿124.33亿109.81亿-4.74%-3.94%-2.85%+6.09%+0.56%+46.44%-1.83%
19SOXL3倍做多半导体ETF-Direxion48.330+5.490+12.82%9061.55万42.57亿106.42亿106.42亿2.20亿2.20亿+20.31%+23.57%+48.94%+117.12%+125.67%+210.38%+53.92%
20GOOG谷歌-C138.080-1.700-1.22%2855.15万39.62亿1.72万亿1.53万亿124.33亿110.93亿-4.96%-4.07%-3.24%+5.70%+0.64%+46.86%-2.02%
21UNH联合健康489.530-4.070-0.82%731.50万35.47亿4513.14亿4498.51亿9.22亿9.19亿-7.15%-6.02%-3.47%-10.72%+2.17%+3.83%-7.02%
22PANWPalo Alto Networks302.400-8.150-2.62%1137.51万34.28亿977.05亿920.51亿3.23亿3.04亿+7.20%-17.58%-11.05%+5.51%+21.57%+57.84%+2.55%
23LLY礼来782.120+28.440+3.77%424.75万33.04亿7431.43亿7412.48亿9.50亿9.48亿+1.63%+3.21%+18.63%+33.77%+33.84%+147.68%+34.41%
24TSM台积电133.900+5.230+4.06%2439.30万32.81亿6944.59亿6473.99亿51.86亿48.35亿+3.37%+3.77%+18.09%+38.68%+50.86%+52.02%+28.75%
25SNOWSnowflake186.720-1.560-0.83%1726.59万32.61亿614.87亿555.42亿3.29亿2.97亿-18.58%-19.66%-6.61%-0.84%+12.52%+31.39%-6.17%
26HYG债券指数ETF-iShares iBoxx高收益公司债77.180+0.288+0.37%3934.29万30.33亿157.68亿157.68亿2.04亿2.04亿+0.35%+0.62%+0.10%+3.42%+6.66%+9.59%+0.80%
27CRM赛富时316.880+8.060+2.61%936.66万29.57亿3067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%
28MSTRMicroStrategy1079.390+56.550+5.53%269.64万28.04亿196.88亿174.68亿1824.02万1618.34万+57.02%+50.33%+114.39%+91.65%+202.96%+337.16%+70.89%
29NFLX奈飞619.340+16.420+2.72%427.03万26.20亿2680.25亿2653.14亿4.33亿4.28亿+6.13%+4.36%+9.13%+36.45%+39.87%+96.50%+27.21%
30ZSZscaler219.230-22.740-9.40%1183.42万25.96亿325.19亿198.43亿1.48亿9051.16万-6.80%-13.40%-7.91%+10.58%+36.36%+83.86%-1.05%
31GLDSPDR黄金ETF192.890+3.580+1.89%1341.10万25.78亿552.63亿552.63亿2.87亿2.87亿+2.26%+3.89%+1.30%+2.68%+8.32%+11.83%+0.90%
32IVV标普500ETF-iShares515.390+4.940+0.97%458.26万23.57亿4484.92亿4484.92亿8.70亿8.70亿+0.99%+2.19%+4.83%+12.78%+16.07%+28.95%+7.91%
33BA波音200.000-3.720-1.83%1160.95万23.37亿1220.27亿1120.13亿6.10亿5.60亿-0.41%-2.60%-4.68%-14.85%-5.33%-7.02%-23.27%
34VOO标普500ETF-Vanguard471.430+4.500+0.96%483.94万22.75亿4186.77亿4186.77亿8.88亿8.88亿+1.00%+2.18%+4.84%+12.78%+16.07%+29.02%+7.93%
35SMH半导体指数ETF-VanEck220.540+8.590+4.05%1027.33万22.49亿169.37亿169.37亿7680.00万7680.00万+5.71%+8.84%+17.58%+39.73%+47.54%+81.15%+26.12%
36MU美光科技95.150+4.540+5.01%2344.62万22.27亿1050.37亿1034.28亿11.04亿10.87亿+10.64%+16.56%+11.14%+28.25%+35.99%+68.74%+11.50%
37MARAMarathon Digital27.000+1.100+4.25%7853.25万20.46亿72.26亿71.27亿2.68亿2.64亿+12.55%-0.07%+45.16%+81.70%+147.48%+323.20%+14.94%
38XOM埃克森美孚105.840+1.320+1.26%1846.01万19.55亿4199.57亿4182.13亿39.68亿39.51亿+1.93%+2.03%+4.33%+4.29%-6.75%-2.82%+6.85%
39COINCoinbase205.770+2.210+1.09%929.74万18.91亿498.53亿378.44亿2.42亿1.84亿+23.97%+24.20%+59.57%+45.84%+150.66%+218.97%+18.31%
40CRWDCrowdStrike314.600-9.550-2.95%583.74万18.30亿755.50亿705.74亿2.40亿2.24亿+1.00%-5.06%+5.09%+32.52%+87.16%+149.60%+23.22%
41INTC英特尔43.820+0.770+1.79%4142.61万18.14亿1852.71亿1826.07亿42.28亿41.67亿+1.93%-0.52%+1.36%+3.78%+16.01%+68.31%-12.54%
42SQQQ3倍做空纳指ETF-ProShares10.490-0.500-4.55%1.69亿18.01亿31.08亿31.08亿2.96亿2.96亿-5.67%-7.41%-14.99%-34.49%-41.22%-69.73%-22.01%
43ADBEAdobe570.930+10.650+1.90%296.81万16.87亿2580.60亿2572.85亿4.52亿4.51亿+3.16%-3.30%-9.07%-5.56%+1.89%+65.95%-4.30%
44QCOM高通163.090+5.300+3.36%1040.57万16.86亿1820.08亿1815.19亿11.16亿11.13亿+5.82%+5.09%+16.16%+26.14%+55.42%+35.35%+13.34%
45XBISPDR标普生物科技ETF101.530+3.110+3.16%1631.92万16.61亿81.63亿81.63亿8040.00万8040.00万+7.16%+8.86%+14.12%+28.23%+29.11%+21.49%+13.71%
46ASML阿斯麦990.940+39.260+4.13%169.82万16.60亿3936.01亿3931.19亿3.97亿3.97亿+6.18%+6.57%+11.47%+43.80%+58.51%+56.95%+31.15%
47XLFSPDR金融行业ETF40.290-0.050-0.12%4079.49万16.43亿371.27亿371.27亿9.22亿9.22亿-0.02%+1.31%+3.79%+12.07%+18.57%+14.08%+7.15%
48PLTRPalantir24.930-0.150-0.60%6479.44万16.18亿551.63亿492.26亿22.13亿19.75亿+8.53%-1.89%+52.66%+35.49%+64.77%+199.28%+45.20%
49AMAT应用材料210.250+8.630+4.28%764.74万15.96亿1746.96亿1740.05亿8.31亿8.28亿+6.64%+12.23%+26.14%+42.04%+43.06%+78.27%+29.95%
50MRVL迈威尔科技77.610+5.950+8.30%2046.28万15.61亿670.94亿650.88亿8.65亿8.39亿+14.84%+15.08%+16.06%+49.38%+39.54%+77.06%+28.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR 标普500指数ETF
512.850+4.770+0.94%7684.48万393.12亿5073.11亿5073.11亿9.89亿9.89亿+0.98%+2.16%+4.83%+12.75%+15.99%+28.82%+7.90%
2NVDA英伟达
822.790+31.670+4.00%4791.35万389.89亿2.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%
3AMD美国超微公司
202.640+10.110+5.25%1.04亿207.40亿3274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%
4QQQ纳指100ETF-Invesco QQQ Trust
445.610+6.610+1.51%4385.30万194.68亿2580.08亿2580.08亿5.79亿5.79亿+2.02%+2.55%+5.62%+15.64%+20.08%+49.73%+8.81%
5TSLA特斯拉
202.640+0.760+0.38%8224.31万165.79亿6441.77亿5585.47亿31.79亿27.56亿+5.56%+1.09%+7.30%-13.98%-18.45%+2.45%-18.45%
6AAPL苹果
179.660-1.090-0.60%7356.31万131.70亿2.77万亿2.77万亿154.42亿154.08亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%
7SMCI超微电脑
905.480+39.360+4.54%1088.16万100.13亿506.47亿428.77亿5593.33万4735.25万+5.29%-9.81%+55.18%+239.96%+222.63%+825.56%+218.54%
8BRK.A伯克希尔-A
613965.010-2595.990-0.42%1.45万89.57亿8844.09亿7393.48亿144.05万120.42万-2.38%+1.15%+5.56%+13.20%+11.35%+29.73%+13.15%
9METAMeta Platforms
502.300+12.170+2.48%1588.49万79.49亿1.28万亿1.10万亿25.49亿21.89亿+3.77%+3.88%+27.37%+57.13%+68.80%+171.43%+42.06%
10DELL戴尔科技
124.590+29.930+31.62%6216.90万75.58亿886.58亿310.81亿7.12亿2.49亿+37.90%+50.62%+45.24%+80.54%+78.52%+221.26%+63.59%
11MSFT微软
415.500+1.860+0.45%1782.34万73.80亿3.09万亿3.08万亿74.30亿74.15亿+1.26%+2.20%+3.09%+12.77%+24.78%+64.10%+10.70%
12IWMiShares罗素2000指数ETF
205.890+2.160+1.06%3515.69万72.22亿630.02亿630.02亿3.06亿3.06亿+3.00%+0.71%+5.35%+10.57%+12.89%+9.12%+2.58%
13AVGO博通
1399.170+98.680+7.59%444.88万61.48亿6484.05亿6383.23亿4.63亿4.56亿+7.93%+10.60%+16.60%+52.13%+64.80%+126.16%+25.35%
14AMZN亚马逊
178.220+1.460+0.83%3198.12万56.88亿1.85万亿1.64万亿103.87亿92.20亿+1.85%+4.96%+11.89%+23.05%+28.93%+87.80%+17.30%
15LQD债券指数ETF-iShares iBoxx投资级公司债
107.920+0.653+0.61%4297.16万46.24亿323.65亿323.65亿3.00亿3.00亿+0.24%+0.41%-2.09%+2.26%+5.36%+6.02%-1.77%
16TQQQ3倍做多纳指ETF-ProShares
63.130+2.770+4.59%7047.98万43.90亿225.56亿225.56亿3.57亿3.57亿+5.89%+6.95%+15.83%+47.53%+57.11%+173.67%+24.52%
17TLT20+年以上美国国债ETF-iShares
94.470+0.585+0.62%4583.28万43.15亿500.50亿500.50亿5.30亿5.30亿+0.96%+1.57%-3.53%+2.98%+2.06%-3.93%-3.85%
18GOOGL谷歌-A
137.140-1.320-0.95%3115.11万42.89亿1.71万亿1.51万亿124.33亿109.81亿-4.74%-3.94%-2.85%+6.09%+0.56%+46.44%-1.83%
19SOXL3倍做多半导体ETF-Direxion
48.330+5.490+12.82%9061.55万42.57亿106.42亿106.42亿2.20亿2.20亿+20.31%+23.57%+48.94%+117.12%+125.67%+210.38%+53.92%
20GOOG谷歌-C
138.080-1.700-1.22%2855.15万39.62亿1.72万亿1.53万亿124.33亿110.93亿-4.96%-4.07%-3.24%+5.70%+0.64%+46.86%-2.02%
21UNH联合健康
489.530-4.070-0.82%731.50万35.47亿4513.14亿4498.51亿9.22亿9.19亿-7.15%-6.02%-3.47%-10.72%+2.17%+3.83%-7.02%
22PANWPalo Alto Networks
302.400-8.150-2.62%1137.51万34.28亿977.05亿920.51亿3.23亿3.04亿+7.20%-17.58%-11.05%+5.51%+21.57%+57.84%+2.55%
23LLY礼来
782.120+28.440+3.77%424.75万33.04亿7431.43亿7412.48亿9.50亿9.48亿+1.63%+3.21%+18.63%+33.77%+33.84%+147.68%+34.41%
24TSM台积电
133.900+5.230+4.06%2439.30万32.81亿6944.59亿6473.99亿51.86亿48.35亿+3.37%+3.77%+18.09%+38.68%+50.86%+52.02%+28.75%
25SNOWSnowflake
186.720-1.560-0.83%1726.59万32.61亿614.87亿555.42亿3.29亿2.97亿-18.58%-19.66%-6.61%-0.84%+12.52%+31.39%-6.17%
26HYG债券指数ETF-iShares iBoxx高收益公司债
77.180+0.288+0.37%3934.29万30.33亿157.68亿157.68亿2.04亿2.04亿+0.35%+0.62%+0.10%+3.42%+6.66%+9.59%+0.80%
27CRM赛富时
316.880+8.060+2.61%936.66万29.57亿3067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%
28MSTRMicroStrategy
1079.390+56.550+5.53%269.64万28.04亿196.88亿174.68亿1824.02万1618.34万+57.02%+50.33%+114.39%+91.65%+202.96%+337.16%+70.89%
29NFLX奈飞
619.340+16.420+2.72%427.03万26.20亿2680.25亿2653.14亿4.33亿4.28亿+6.13%+4.36%+9.13%+36.45%+39.87%+96.50%+27.21%
30ZSZscaler
219.230-22.740-9.40%1183.42万25.96亿325.19亿198.43亿1.48亿9051.16万-6.80%-13.40%-7.91%+10.58%+36.36%+83.86%-1.05%
31GLDSPDR黄金ETF
192.890+3.580+1.89%1341.10万25.78亿552.63亿552.63亿2.87亿2.87亿+2.26%+3.89%+1.30%+2.68%+8.32%+11.83%+0.90%
32IVV标普500ETF-iShares
515.390+4.940+0.97%458.26万23.57亿4484.92亿4484.92亿8.70亿8.70亿+0.99%+2.19%+4.83%+12.78%+16.07%+28.95%+7.91%
33BA波音
200.000-3.720-1.83%1160.95万23.37亿1220.27亿1120.13亿6.10亿5.60亿-0.41%-2.60%-4.68%-14.85%-5.33%-7.02%-23.27%
34VOO标普500ETF-Vanguard
471.430+4.500+0.96%483.94万22.75亿4186.77亿4186.77亿8.88亿8.88亿+1.00%+2.18%+4.84%+12.78%+16.07%+29.02%+7.93%
35SMH半导体指数ETF-VanEck
220.540+8.590+4.05%1027.33万22.49亿169.37亿169.37亿7680.00万7680.00万+5.71%+8.84%+17.58%+39.73%+47.54%+81.15%+26.12%
36MU美光科技
95.150+4.540+5.01%2344.62万22.27亿1050.37亿1034.28亿11.04亿10.87亿+10.64%+16.56%+11.14%+28.25%+35.99%+68.74%+11.50%
37MARAMarathon Digital
27.000+1.100+4.25%7853.25万20.46亿72.26亿71.27亿2.68亿2.64亿+12.55%-0.07%+45.16%+81.70%+147.48%+323.20%+14.94%
38XOM埃克森美孚
105.840+1.320+1.26%1846.01万19.55亿4199.57亿4182.13亿39.68亿39.51亿+1.93%+2.03%+4.33%+4.29%-6.75%-2.82%+6.85%
39COINCoinbase
205.770+2.210+1.09%929.74万18.91亿498.53亿378.44亿2.42亿1.84亿+23.97%+24.20%+59.57%+45.84%+150.66%+218.97%+18.31%
40CRWDCrowdStrike
314.600-9.550-2.95%583.74万18.30亿755.50亿705.74亿2.40亿2.24亿+1.00%-5.06%+5.09%+32.52%+87.16%+149.60%+23.22%
41INTC英特尔
43.820+0.770+1.79%4142.61万18.14亿1852.71亿1826.07亿42.28亿41.67亿+1.93%-0.52%+1.36%+3.78%+16.01%+68.31%-12.54%
42SQQQ3倍做空纳指ETF-ProShares
10.490-0.500-4.55%1.69亿18.01亿31.08亿31.08亿2.96亿2.96亿-5.67%-7.41%-14.99%-34.49%-41.22%-69.73%-22.01%
43ADBEAdobe
570.930+10.650+1.90%296.81万16.87亿2580.60亿2572.85亿4.52亿4.51亿+3.16%-3.30%-9.07%-5.56%+1.89%+65.95%-4.30%
44QCOM高通
163.090+5.300+3.36%1040.57万16.86亿1820.08亿1815.19亿11.16亿11.13亿+5.82%+5.09%+16.16%+26.14%+55.42%+35.35%+13.34%
45XBISPDR标普生物科技ETF
101.530+3.110+3.16%1631.92万16.61亿81.63亿81.63亿8040.00万8040.00万+7.16%+8.86%+14.12%+28.23%+29.11%+21.49%+13.71%
46ASML阿斯麦
990.940+39.260+4.13%169.82万16.60亿3936.01亿3931.19亿3.97亿3.97亿+6.18%+6.57%+11.47%+43.80%+58.51%+56.95%+31.15%
47XLFSPDR金融行业ETF
40.290-0.050-0.12%4079.49万16.43亿371.27亿371.27亿9.22亿9.22亿-0.02%+1.31%+3.79%+12.07%+18.57%+14.08%+7.15%
48PLTRPalantir
24.930-0.150-0.60%6479.44万16.18亿551.63亿492.26亿22.13亿19.75亿+8.53%-1.89%+52.66%+35.49%+64.77%+199.28%+45.20%
49AMAT应用材料
210.250+8.630+4.28%764.74万15.96亿1746.96亿1740.05亿8.31亿8.28亿+6.64%+12.23%+26.14%+42.04%+43.06%+78.27%+29.95%
50MRVL迈威尔科技
77.610+5.950+8.30%2046.28万15.61亿670.94亿650.88亿8.65亿8.39亿+14.84%+15.08%+16.06%+49.38%+39.54%+77.06%+28.82%