序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达131.880+2.270+1.75%3.09亿405.84亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
2SVMHSRIVARU Holding0.228+0.075+49.18%2.76亿9427.59万849.18万272.49万3732.68万1197.74万+28.60%+30.30%+41.66%+6.31%-43.41%-97.84%-36.40%
3KITTNauticus Robotics0.192+0.032+19.63%1.66亿3525.54万1198.69万702.78万6243.18万3660.30万+23.87%+41.18%+2.02%-18.61%-73.92%-92.29%-71.67%
4CRKNCrown Electrokinetics0.0584-0.0156-21.08%1.37亿909.16万2430.41万2429.48万4.16亿4.16亿-35.25%-41.60%-75.67%-5.04%-61.07%-99.34%-60.27%
5SQQQ3倍做空纳指ETF-ProShares8.430-0.110-1.29%1.12亿9.57亿24.68亿24.68亿2.93亿2.93亿-9.55%-15.87%-15.19%-19.18%-37.07%-53.75%-36.37%
6LGVNLongeveron3.190+0.500+18.59%9803.37万3.45亿2024.62万1240.35万634.68万388.83万+206.73%+190.00%+147.29%-11.73%-74.48%-92.03%-76.54%
7GME游戏驿站28.700-0.420-1.44%8287.44万23.93亿122.32亿111.42亿4.26亿3.88亿+1.70%+24.03%+3.72%+112.91%+69.02%+16.86%+63.72%
8TSLA特斯拉178.010-4.460-2.44%8203.82万147.50亿5677.09亿4934.72亿31.89亿27.72亿+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
9SOFISoFi Technologies6.460-0.340-5.00%7553.14万4.92亿68.30亿67.09亿10.57亿10.39亿-7.58%-6.38%-9.27%-12.23%-32.99%-24.88%-35.08%
10SIRISirius XM2.610+0.070+2.76%7525.47万1.94亿100.40亿16.42亿38.47亿6.29亿+1.95%-7.45%-14.43%-31.97%-51.70%-32.12%-51.62%
11KAVLKaival Brands Innovations5.9600+4.6000+338.24%7098.69万3.88亿1706.35万504.16万286.30万84.59万+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%
12AAPL苹果212.490-1.750-0.82%7012.27万149.19亿3.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
13VXRTVaxart0.572-0.178-23.67%6395.76万4428.18万1.01亿9154.24万1.77亿1.60亿-25.79%-29.77%-43.88%-53.84%-4.60%-40.07%-0.07%
14FFIEFaraday Future Intelligent Electric Inc.0.5150+0.0063+1.24%6061.03万3265.44万2.27亿2.24亿4.40亿4.35亿-15.66%-11.72%-68.79%+462.84%-52.86%-99.52%-25.36%
15SPCE维珍银河0.685-0.046-6.23%5775.90万3985.62万2.82亿2.51亿4.11亿3.67亿-19.02%-20.79%-33.50%-52.10%-72.27%-85.52%-72.04%
16CCL嘉年华邮轮15.340-1.170-7.09%5657.77万8.69亿200.95亿181.78亿13.10亿11.85亿-8.14%+1.72%+2.95%-8.96%-20.06%-2.91%-17.26%
17NDRAENDRA Life Sciences0.1036+0.0026+2.57%5396.76万620.28万177.61万173.91万1714.34万1678.67万+2.57%-61.49%-63.28%-89.94%-95.38%-93.09%-95.11%
18HYG债券指数ETF-iShares iBoxx高收益公司债77.060-0.300-0.39%5295.33万40.80亿167.99亿167.99亿2.18亿2.18亿+0.22%+0.38%+0.19%+0.52%+1.94%+9.27%+2.16%
19TSLLDirexion Daily TSLA Bull 2X Shares7.570-0.420-5.26%5275.91万4.10亿9.72亿9.72亿1.28亿1.28亿-0.13%-1.05%+1.34%-7.00%-48.73%-54.45%-46.77%
20FOXOFOXO Technologies0.2890+0.0501+20.97%5007.63万1727.56万308.28万227.56万1066.73万787.40万+12.67%-39.20%-7.90%-5.40%+12.02%-90.37%-9.40%
21F福特汽车11.710-0.230-1.93%4938.21万5.76亿467.50亿457.56亿39.92亿39.07亿-3.62%-3.46%-5.41%-8.12%-1.36%-13.34%-0.15%
22TELLTellurian0.702-0.100-12.44%4468.94万3173.32万5.87亿5.55亿8.36亿7.90亿-6.27%+36.45%+34.59%+12.60%-8.86%-49.17%-7.16%
23NKLANikola0.5069+0.0140+2.84%4244.27万2107.07万6.88亿6.66亿13.57亿13.15亿+2.22%-0.98%-7.77%-19.49%-38.93%-57.40%-42.06%
24AAL美国航空11.280-0.160-1.40%4227.25万4.73亿74.01亿72.98亿6.56亿6.47亿-1.91%-1.91%-23.73%-22.58%-21.39%-31.55%-17.90%
25DNAGinkgo Bioworks0.450-0.012-2.66%4123.70万1807.97万9.94亿5.97亿22.11亿13.28亿-12.53%-14.91%-46.40%-60.90%-74.45%-76.33%-73.39%
26LRHCLa Rosa Holdings1.170+0.559+91.43%4060.25万5196.98万1770.70万834.95万1513.42万713.63万+3.54%+10.38%-2.50%-31.98%-26.42%-76.60%-22.01%
27SPYSPDR 标普500指数ETF542.780+0.330+0.06%4008.99万217.20亿5443.54亿5443.54亿10.03亿10.03亿+1.64%+2.92%+2.67%+4.28%+15.18%+24.84%+14.55%
28BITFBitfarms2.870+0.060+2.14%3938.81万1.14亿11.81亿9.84亿4.12亿3.43亿+19.58%+28.13%+63.07%+15.26%-0.69%+145.30%-1.37%
29SOXL3倍做多半导体ETF-Direxion60.100-0.760-1.25%3911.20万23.26亿142.80亿142.80亿2.38亿2.38亿+15.87%+23.69%+29.92%+38.48%+98.78%+139.62%+91.56%
30CLSKCleanSpark17.710-0.255-1.42%3653.05万6.58亿40.36亿39.22亿2.28亿2.21亿+13.67%+10.21%+7.53%-12.54%+53.60%+356.44%+60.56%
31MARAMarathon Digital19.470-0.530-2.65%3609.52万7.07亿55.06亿54.45亿2.83亿2.80亿+1.04%-0.26%-0.92%-13.20%-21.43%+95.09%-17.11%
32TQQQ3倍做多纳指ETF-ProShares74.170+1.060+1.45%3577.75万26.30亿259.30亿259.30亿3.50亿3.50亿+10.50%+18.62%+17.58%+20.21%+48.45%+84.48%+46.82%
33NVDGraniteShares 2x Short NVDA Daily ETF1.990-0.090-4.33%3473.26万7018.47万1472.60万1472.60万740.00万740.00万-17.43%-32.54%-52.96%-61.06%-89.66%-91.15%-89.55%
34AMD美国超微公司159.630-0.270-0.17%3405.40万54.26亿2580.12亿2559.52亿16.16亿16.03亿-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
35IWMiShares罗素2000指数ETF198.730-3.210-1.59%3345.37万66.49亿586.65亿586.65亿2.95亿2.95亿-0.95%-3.15%-4.16%-3.06%+0.09%+8.35%-0.46%
36AMCAMC院线4.990-0.210-4.04%3342.72万1.71亿14.75亿14.69亿2.96亿2.94亿+1.63%+15.24%+7.54%+17.41%-17.79%-88.00%-18.46%
37FCEL燃料电池能源0.820-0.067-7.60%3341.93万2792.41万4.07亿4.06亿4.97亿4.96亿-5.69%-8.72%-1.22%-28.72%-47.12%-67.98%-48.77%
38SOXS3倍做空半导体ETF-Direxion21.620+0.310+1.45%3307.72万7.22亿5.04亿5.04亿2330.00万2330.00万-14.21%-21.50%-25.98%-37.51%-63.79%-77.53%-62.42%
39BAC美国银行39.240-0.020-0.05%3234.79万12.68亿3068.71亿3058.10亿78.20亿77.93亿-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
40GRABGrab Holdings3.600-0.040-1.10%3208.16万1.15亿142.31亿88.29亿39.53亿24.53亿-1.91%-1.91%-1.37%+12.50%+10.43%+5.26%+6.82%
41AIMDAinos0.8800+0.0598+7.29%2951.89万3461.19万572.27万286.92万650.31万326.05万+9.97%+2.33%-15.38%-38.46%-61.26%-76.18%-57.07%
42PFE辉瑞27.530-0.120-0.43%2946.19万8.13亿1560.01亿1557.78亿56.67亿56.58亿-3.67%-3.94%-4.81%+0.89%+0.20%-27.44%-1.47%
43XLFSPDR金融行业ETF40.650-0.130-0.32%2908.30万11.80亿384.26亿384.26亿9.45亿9.45亿-2.00%-2.38%-3.63%-2.19%+9.51%+23.21%+8.52%
44GOEVCanoo1.8000-0.3800-17.43%2879.10万6518.60万1.23亿1.15亿6856.75万6383.45万-11.76%-20.00%-37.28%-47.21%-67.59%-88.14%-69.57%
45TLT20+年以上美国国债ETF-iShares94.670+0.790+0.84%2877.67万27.21亿491.81亿491.81亿5.20亿5.20亿+3.46%+5.02%+3.24%+2.96%-2.70%-4.15%-2.66%
46LQD债券指数ETF-iShares iBoxx投资级公司债108.460+0.090+0.08%2856.19万30.96亿303.80亿303.80亿2.80亿2.80亿+1.40%+1.85%+1.33%+1.46%+0.20%+5.24%-0.13%
47INTC英特尔30.450-0.010-0.03%2812.59万8.54亿1296.26亿1294.06亿42.57亿42.50亿-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
48HBAN亨廷顿银行12.370+0.030+0.24%2776.70万3.42亿179.27亿177.83亿14.49亿14.38亿-7.69%-11.14%-12.70%-7.13%-0.96%+17.69%-1.58%
49FXI中国大盘股ETF-iShares26.170-0.220-0.83%2751.56万7.20亿46.69亿46.69亿1.78亿1.78亿-0.93%-1.41%-9.97%+8.80%+10.73%-6.85%+9.25%
50BB黑莓2.340-0.180-7.14%2728.45万6443.07万13.81亿12.07亿5.90亿5.16亿-12.69%-16.13%-22.77%-10.69%-34.64%-54.12%-33.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
131.880+2.270+1.75%3.09亿405.84亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
2SVMHSRIVARU Holding
0.228+0.075+49.18%2.76亿9427.59万849.18万272.49万3732.68万1197.74万+28.60%+30.30%+41.66%+6.31%-43.41%-97.84%-36.40%
3KITTNauticus Robotics
0.192+0.032+19.63%1.66亿3525.54万1198.69万702.78万6243.18万3660.30万+23.87%+41.18%+2.02%-18.61%-73.92%-92.29%-71.67%
4CRKNCrown Electrokinetics
0.0584-0.0156-21.08%1.37亿909.16万2430.41万2429.48万4.16亿4.16亿-35.25%-41.60%-75.67%-5.04%-61.07%-99.34%-60.27%
5SQQQ3倍做空纳指ETF-ProShares
8.430-0.110-1.29%1.12亿9.57亿24.68亿24.68亿2.93亿2.93亿-9.55%-15.87%-15.19%-19.18%-37.07%-53.75%-36.37%
6LGVNLongeveron
3.190+0.500+18.59%9803.37万3.45亿2024.62万1240.35万634.68万388.83万+206.73%+190.00%+147.29%-11.73%-74.48%-92.03%-76.54%
7GME游戏驿站
28.700-0.420-1.44%8287.44万23.93亿122.32亿111.42亿4.26亿3.88亿+1.70%+24.03%+3.72%+112.91%+69.02%+16.86%+63.72%
8TSLA特斯拉
178.010-4.460-2.44%8203.82万147.50亿5677.09亿4934.72亿31.89亿27.72亿+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
9SOFISoFi Technologies
6.460-0.340-5.00%7553.14万4.92亿68.30亿67.09亿10.57亿10.39亿-7.58%-6.38%-9.27%-12.23%-32.99%-24.88%-35.08%
10SIRISirius XM
2.610+0.070+2.76%7525.47万1.94亿100.40亿16.42亿38.47亿6.29亿+1.95%-7.45%-14.43%-31.97%-51.70%-32.12%-51.62%
11KAVLKaival Brands Innovations
5.9600+4.6000+338.24%7098.69万3.88亿1706.35万504.16万286.30万84.59万+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%
12AAPL苹果
212.490-1.750-0.82%7012.27万149.19亿3.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
13VXRTVaxart
0.572-0.178-23.67%6395.76万4428.18万1.01亿9154.24万1.77亿1.60亿-25.79%-29.77%-43.88%-53.84%-4.60%-40.07%-0.07%
14FFIEFaraday Future Intelligent Electric Inc.
0.5150+0.0063+1.24%6061.03万3265.44万2.27亿2.24亿4.40亿4.35亿-15.66%-11.72%-68.79%+462.84%-52.86%-99.52%-25.36%
15SPCE维珍银河
0.685-0.046-6.23%5775.90万3985.62万2.82亿2.51亿4.11亿3.67亿-19.02%-20.79%-33.50%-52.10%-72.27%-85.52%-72.04%
16CCL嘉年华邮轮
15.340-1.170-7.09%5657.77万8.69亿200.95亿181.78亿13.10亿11.85亿-8.14%+1.72%+2.95%-8.96%-20.06%-2.91%-17.26%
17NDRAENDRA Life Sciences
0.1036+0.0026+2.57%5396.76万620.28万177.61万173.91万1714.34万1678.67万+2.57%-61.49%-63.28%-89.94%-95.38%-93.09%-95.11%
18HYG债券指数ETF-iShares iBoxx高收益公司债
77.060-0.300-0.39%5295.33万40.80亿167.99亿167.99亿2.18亿2.18亿+0.22%+0.38%+0.19%+0.52%+1.94%+9.27%+2.16%
19TSLLDirexion Daily TSLA Bull 2X Shares
7.570-0.420-5.26%5275.91万4.10亿9.72亿9.72亿1.28亿1.28亿-0.13%-1.05%+1.34%-7.00%-48.73%-54.45%-46.77%
20FOXOFOXO Technologies
0.2890+0.0501+20.97%5007.63万1727.56万308.28万227.56万1066.73万787.40万+12.67%-39.20%-7.90%-5.40%+12.02%-90.37%-9.40%
21F福特汽车
11.710-0.230-1.93%4938.21万5.76亿467.50亿457.56亿39.92亿39.07亿-3.62%-3.46%-5.41%-8.12%-1.36%-13.34%-0.15%
22TELLTellurian
0.702-0.100-12.44%4468.94万3173.32万5.87亿5.55亿8.36亿7.90亿-6.27%+36.45%+34.59%+12.60%-8.86%-49.17%-7.16%
23NKLANikola
0.5069+0.0140+2.84%4244.27万2107.07万6.88亿6.66亿13.57亿13.15亿+2.22%-0.98%-7.77%-19.49%-38.93%-57.40%-42.06%
24AAL美国航空
11.280-0.160-1.40%4227.25万4.73亿74.01亿72.98亿6.56亿6.47亿-1.91%-1.91%-23.73%-22.58%-21.39%-31.55%-17.90%
25DNAGinkgo Bioworks
0.450-0.012-2.66%4123.70万1807.97万9.94亿5.97亿22.11亿13.28亿-12.53%-14.91%-46.40%-60.90%-74.45%-76.33%-73.39%
26LRHCLa Rosa Holdings
1.170+0.559+91.43%4060.25万5196.98万1770.70万834.95万1513.42万713.63万+3.54%+10.38%-2.50%-31.98%-26.42%-76.60%-22.01%
27SPYSPDR 标普500指数ETF
542.780+0.330+0.06%4008.99万217.20亿5443.54亿5443.54亿10.03亿10.03亿+1.64%+2.92%+2.67%+4.28%+15.18%+24.84%+14.55%
28BITFBitfarms
2.870+0.060+2.14%3938.81万1.14亿11.81亿9.84亿4.12亿3.43亿+19.58%+28.13%+63.07%+15.26%-0.69%+145.30%-1.37%
29SOXL3倍做多半导体ETF-Direxion
60.100-0.760-1.25%3911.20万23.26亿142.80亿142.80亿2.38亿2.38亿+15.87%+23.69%+29.92%+38.48%+98.78%+139.62%+91.56%
30CLSKCleanSpark
17.710-0.255-1.42%3653.05万6.58亿40.36亿39.22亿2.28亿2.21亿+13.67%+10.21%+7.53%-12.54%+53.60%+356.44%+60.56%
31MARAMarathon Digital
19.470-0.530-2.65%3609.52万7.07亿55.06亿54.45亿2.83亿2.80亿+1.04%-0.26%-0.92%-13.20%-21.43%+95.09%-17.11%
32TQQQ3倍做多纳指ETF-ProShares
74.170+1.060+1.45%3577.75万26.30亿259.30亿259.30亿3.50亿3.50亿+10.50%+18.62%+17.58%+20.21%+48.45%+84.48%+46.82%
33NVDGraniteShares 2x Short NVDA Daily ETF
1.990-0.090-4.33%3473.26万7018.47万1472.60万1472.60万740.00万740.00万-17.43%-32.54%-52.96%-61.06%-89.66%-91.15%-89.55%
34AMD美国超微公司
159.630-0.270-0.17%3405.40万54.26亿2580.12亿2559.52亿16.16亿16.03亿-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
35IWMiShares罗素2000指数ETF
198.730-3.210-1.59%3345.37万66.49亿586.65亿586.65亿2.95亿2.95亿-0.95%-3.15%-4.16%-3.06%+0.09%+8.35%-0.46%
36AMCAMC院线
4.990-0.210-4.04%3342.72万1.71亿14.75亿14.69亿2.96亿2.94亿+1.63%+15.24%+7.54%+17.41%-17.79%-88.00%-18.46%
37FCEL燃料电池能源
0.820-0.067-7.60%3341.93万2792.41万4.07亿4.06亿4.97亿4.96亿-5.69%-8.72%-1.22%-28.72%-47.12%-67.98%-48.77%
38SOXS3倍做空半导体ETF-Direxion
21.620+0.310+1.45%3307.72万7.22亿5.04亿5.04亿2330.00万2330.00万-14.21%-21.50%-25.98%-37.51%-63.79%-77.53%-62.42%
39BAC美国银行
39.240-0.020-0.05%3234.79万12.68亿3068.71亿3058.10亿78.20亿77.93亿-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
40GRABGrab Holdings
3.600-0.040-1.10%3208.16万1.15亿142.31亿88.29亿39.53亿24.53亿-1.91%-1.91%-1.37%+12.50%+10.43%+5.26%+6.82%
41AIMDAinos
0.8800+0.0598+7.29%2951.89万3461.19万572.27万286.92万650.31万326.05万+9.97%+2.33%-15.38%-38.46%-61.26%-76.18%-57.07%
42PFE辉瑞
27.530-0.120-0.43%2946.19万8.13亿1560.01亿1557.78亿56.67亿56.58亿-3.67%-3.94%-4.81%+0.89%+0.20%-27.44%-1.47%
43XLFSPDR金融行业ETF
40.650-0.130-0.32%2908.30万11.80亿384.26亿384.26亿9.45亿9.45亿-2.00%-2.38%-3.63%-2.19%+9.51%+23.21%+8.52%
44GOEVCanoo
1.8000-0.3800-17.43%2879.10万6518.60万1.23亿1.15亿6856.75万6383.45万-11.76%-20.00%-37.28%-47.21%-67.59%-88.14%-69.57%
45TLT20+年以上美国国债ETF-iShares
94.670+0.790+0.84%2877.67万27.21亿491.81亿491.81亿5.20亿5.20亿+3.46%+5.02%+3.24%+2.96%-2.70%-4.15%-2.66%
46LQD债券指数ETF-iShares iBoxx投资级公司债
108.460+0.090+0.08%2856.19万30.96亿303.80亿303.80亿2.80亿2.80亿+1.40%+1.85%+1.33%+1.46%+0.20%+5.24%-0.13%
47INTC英特尔
30.450-0.010-0.03%2812.59万8.54亿1296.26亿1294.06亿42.57亿42.50亿-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
48HBAN亨廷顿银行
12.370+0.030+0.24%2776.70万3.42亿179.27亿177.83亿14.49亿14.38亿-7.69%-11.14%-12.70%-7.13%-0.96%+17.69%-1.58%
49FXI中国大盘股ETF-iShares
26.170-0.220-0.83%2751.56万7.20亿46.69亿46.69亿1.78亿1.78亿-0.93%-1.41%-9.97%+8.80%+10.73%-6.85%+9.25%
50BB黑莓
2.340-0.180-7.14%2728.45万6443.07万13.81亿12.07亿5.90亿5.16亿-12.69%-16.13%-22.77%-10.69%-34.64%-54.12%-33.90%