序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.869+0.469+117.15%3.24亿2.85亿659.07万595.42万758.77万685.50万+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%
2NVDA英伟达121.790+0.902+0.75%3.06亿370.61亿3.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
3KITTNauticus Robotics0.231+0.076+48.97%2.07亿4633.94万1441.55万845.16万6243.18万3660.30万+78.44%+42.53%+57.29%-7.68%-68.19%-88.22%-65.93%
4AGRIAgriFORCE Growing0.0990+0.0062+6.68%1.60亿1891.49万638.59万636.03万6450.45万6424.52万-11.53%-19.18%+0.51%-33.11%-83.22%-99.16%-78.89%
5PRSTPresto Automation0.110+0.021+23.46%1.58亿1804.50万1284.52万945.71万1.17亿8597.38万+13.40%-24.40%-33.73%-63.52%-80.53%-96.76%-79.30%
6GME游戏驿站24.830-3.390-12.01%1.29亿32.95亿87.20亿77.76亿3.51亿3.13亿-11.32%+30.68%+42.21%+69.72%+43.86%+2.18%+41.64%
7AAPL苹果193.120-3.770-1.91%9527.29万185.25亿2.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
8SQQQ3倍做空纳指ETF-ProShares9.220-0.100-1.07%9299.29万8.64亿27.00亿27.00亿2.93亿2.93亿-7.15%-3.96%-13.10%-14.60%-32.93%-52.35%-30.41%
9FFIEFaraday Future Intelligent Electric Inc.0.5600-0.0506-8.29%8206.75万4735.07万2.46亿2.44亿4.40亿4.35亿-10.37%-51.72%+1114.75%+424.84%-30.09%-99.26%-18.84%
10BNEDBarnes & Noble Education0.134-0.039-22.68%7766.48万1193.30万712.30万405.03万5315.64万3022.60万-68.82%-76.90%-53.92%-78.07%-89.69%-87.48%-91.01%
11F福特汽车12.380+0.230+1.89%6729.03万8.35亿494.25亿483.74亿39.92亿39.07亿+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
12AMD美国超微公司160.340-7.530-4.49%6647.83万107.62亿2591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
13TELLTellurian0.873+0.124+16.62%6511.44万5403.12万7.30亿6.90亿8.36亿7.90亿+77.76%+68.72%+108.21%-5.00%+28.33%-27.27%+15.51%
14FCEL燃料电池能源0.979+0.110+12.64%6267.15万6163.99万4.87亿4.41亿4.97亿4.50亿-2.03%+11.94%+40.05%-2.09%-36.42%-62.34%-38.81%
15BURUNuburu0.1817+0.0310+20.57%6071.10万1060.99万700.33万276.73万3854.30万1522.98万+8.74%+9.46%+35.09%+30.72%+19.23%-74.35%+21.38%
16SPCE维珍银河0.802-0.043-5.13%6008.43万5058.23万3.30亿2.94亿4.11亿3.67亿-11.59%-6.33%-15.75%-50.77%-68.03%-80.85%-67.25%
17CRKNCrown Electrokinetics0.0816-0.0086-9.53%5711.62万477.98万3395.91万3394.62万4.16亿4.16亿-30.79%-19.21%+90.21%+23.45%-39.96%-99.14%-44.49%
18DSY大树云3.610+1.701+89.09%5305.00万2.24亿2.78亿2557.01万7708.31万708.31万-45.47%-54.30%-47.98%-66.42%-65.98%-65.05%-66.07%
19NKLANikola0.4951-0.0008-0.16%5300.41万2660.91万6.72亿6.51亿13.57亿13.15亿-6.58%-6.02%-7.80%-17.48%-45.43%-35.39%-43.40%
20HBAN亨廷顿银行12.580-0.820-6.12%5177.37万6.55亿182.32亿180.82亿14.49亿14.37亿-7.97%-8.44%-10.53%-2.52%-1.00%+20.98%+0.09%
21TSLA特斯拉173.790-3.690-2.08%5042.16万88.45亿5542.50亿4817.71亿31.89亿27.72亿-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
22PEGYPineapple Energy0.119-0.029-19.61%4924.93万568.36万1286.28万1274.17万1.09亿1.08亿-39.32%-33.46%+95.54%+110.48%-80.73%-91.83%-79.98%
23SOXL3倍做多半导体ETF-Direxion53.950+2.080+4.01%4346.50万23.15亿128.19亿128.19亿2.38亿2.38亿+11.03%+4.88%+31.49%+24.04%+77.03%+120.69%+71.96%
24HOVRNew Horizon Aircraft1.000+0.280+38.89%4006.79万5097.95万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
25SPECSpectaire Holdings0.504+0.075+17.54%3856.70万2450.97万934.04万155.84万1854.72万309.46万+43.89%+73.66%-5.16%-50.63%-68.72%-95.48%-69.48%
26NIO蔚来4.720-0.110-2.28%3803.30万1.80亿98.51亿62.32亿20.87亿13.20亿-11.61%-2.28%-6.90%-15.41%-40.85%-43.81%-47.96%
27MARAMarathon Digital19.460+0.190+0.99%3748.37万7.31亿55.03亿54.42亿2.83亿2.80亿-0.61%-8.25%+13.40%+6.75%+6.40%+108.57%-17.16%
28BAC美国银行39.670-0.110-0.28%3690.31万14.63亿3102.34亿3091.55亿78.20亿77.93亿+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
29GERN杰龙5.040+0.450+9.80%3586.48万1.76亿29.89亿25.98亿5.93亿5.15亿+31.59%+44.83%+32.63%+188.00%+124.00%+48.67%+138.86%
30TQQQ3倍做多纳指ETF-ProShares67.830+0.710+1.06%3571.59万24.06亿237.13亿237.13亿3.50亿3.50亿+7.43%+3.79%+14.64%+13.55%+38.86%+78.83%+34.27%
31PFE辉瑞28.070-0.510-1.78%3554.12万9.97亿1590.61亿1588.31亿56.67亿56.58亿-4.23%-2.80%+0.21%+1.29%+8.61%-25.72%+0.46%
32INTC英特尔30.910+0.170+0.55%3550.04万10.90亿1315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%
33LUV西南航空29.700+1.950+7.03%3469.12万10.35亿177.74亿176.81亿5.98亿5.95亿+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
34SPYSPDR 标普500指数ETF535.660+1.650+0.31%3417.27万182.71亿5372.13亿5372.13亿10.03亿10.03亿+1.49%+1.17%+2.85%+4.35%+14.49%+25.27%+13.05%
35SOXS3倍做空半导体ETF-Direxion24.150-1.050-4.17%3303.85万8.11亿5.63亿5.63亿2330.00万2330.00万-11.73%-7.12%-27.17%-30.39%-59.85%-75.58%-58.02%
36TAT&T17.860-0.240-1.33%3219.12万5.75亿1280.59亿1278.00亿71.70亿71.56亿-0.83%+2.06%+4.02%+6.71%+11.67%+20.12%+9.94%
37PLTRPalantir23.130-0.180-0.77%3126.59万7.18亿515.08亿445.62亿22.27亿19.27亿+8.49%+10.09%+12.28%-5.32%+27.09%+47.80%+34.71%
38ITUBItaú巴西联合银行5.820-0.120-2.02%3107.69万1.81亿569.90亿307.52亿97.92亿52.84亿-3.90%-5.62%-8.15%-15.52%-7.73%+11.36%-12.69%
39AMZN亚马逊187.060+2.760+1.50%3096.04万57.69亿1.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
40XLFSPDR金融行业ETF41.320-0.160-0.39%3067.93万12.66亿390.60亿390.60亿9.45亿9.45亿-0.14%-0.70%-1.22%+1.58%+11.59%+26.90%+10.31%
41WLDSWearable Devices0.4110+0.0730+21.60%3038.24万1517.42万837.92万512.01万2038.74万1245.78万+17.56%+15.13%+25.92%-8.05%+22.69%-78.48%+19.48%
42CLDICalidi Biotherapeutics0.205+0.012+6.22%3006.93万781.46万1043.95万434.89万5092.43万2121.39万-6.82%-10.40%-13.14%-66.34%-89.75%-98.03%-86.42%
43AMCAMC院线4.710-0.200-4.07%2983.38万1.41亿13.92亿13.87亿2.96亿2.95亿-2.08%-2.69%+61.86%+10.30%-29.17%-88.89%-23.04%
44CYNCyngn0.0993+0.0103+11.57%2918.54万280.06万1405.52万1294.17万1.42亿1.30亿-4.98%-14.91%+31.35%-37.11%-34.24%-89.34%-31.04%
45TSLLDirexion Daily TSLA Bull 2X Shares7.270-0.310-4.09%2916.10万2.16亿9.33亿9.33亿1.28亿1.28亿-3.20%-6.44%+4.15%+0.02%-50.46%-53.45%-48.88%
46EEM新兴市场ETF-iShares42.290+0.250+0.59%2849.36万12.05亿179.27亿179.27亿4.24亿4.24亿+0.14%-1.70%-0.49%+3.10%+7.78%+7.89%+5.17%
47NDRAENDRA Life Sciences0.1120+0.0110+10.89%2841.50万325.18万123.60万119.60万1103.57万1067.90万-48.39%-60.31%-62.54%-89.23%-92.22%-92.43%-94.72%
48EWZ巴西ETF-iShares28.610-0.150-0.52%2722.37万7.79亿44.95亿44.95亿1.57亿1.57亿-3.28%-5.98%-9.49%-11.70%-14.36%-6.61%-18.16%
49NVDGraniteShares 2x Short NVDA Daily ETF2.360-0.050-2.07%2643.62万6389.98万1746.40万1746.40万740.00万740.00万-11.94%-25.55%-49.46%-56.05%-87.79%-89.50%-87.61%
50FXI中国大盘股ETF-iShares26.760+0.260+0.98%2605.16万6.96亿47.74亿47.74亿1.78亿1.78亿0.00%-2.97%-3.64%+10.85%+13.76%-1.08%+11.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.869+0.469+117.15%3.24亿2.85亿659.07万595.42万758.77万685.50万+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%
2NVDA英伟达
121.790+0.902+0.75%3.06亿370.61亿3.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
3KITTNauticus Robotics
0.231+0.076+48.97%2.07亿4633.94万1441.55万845.16万6243.18万3660.30万+78.44%+42.53%+57.29%-7.68%-68.19%-88.22%-65.93%
4AGRIAgriFORCE Growing
0.0990+0.0062+6.68%1.60亿1891.49万638.59万636.03万6450.45万6424.52万-11.53%-19.18%+0.51%-33.11%-83.22%-99.16%-78.89%
5PRSTPresto Automation
0.110+0.021+23.46%1.58亿1804.50万1284.52万945.71万1.17亿8597.38万+13.40%-24.40%-33.73%-63.52%-80.53%-96.76%-79.30%
6GME游戏驿站
24.830-3.390-12.01%1.29亿32.95亿87.20亿77.76亿3.51亿3.13亿-11.32%+30.68%+42.21%+69.72%+43.86%+2.18%+41.64%
7AAPL苹果
193.120-3.770-1.91%9527.29万185.25亿2.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
8SQQQ3倍做空纳指ETF-ProShares
9.220-0.100-1.07%9299.29万8.64亿27.00亿27.00亿2.93亿2.93亿-7.15%-3.96%-13.10%-14.60%-32.93%-52.35%-30.41%
9FFIEFaraday Future Intelligent Electric Inc.
0.5600-0.0506-8.29%8206.75万4735.07万2.46亿2.44亿4.40亿4.35亿-10.37%-51.72%+1114.75%+424.84%-30.09%-99.26%-18.84%
10BNEDBarnes & Noble Education
0.134-0.039-22.68%7766.48万1193.30万712.30万405.03万5315.64万3022.60万-68.82%-76.90%-53.92%-78.07%-89.69%-87.48%-91.01%
11F福特汽车
12.380+0.230+1.89%6729.03万8.35亿494.25亿483.74亿39.92亿39.07亿+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
12AMD美国超微公司
160.340-7.530-4.49%6647.83万107.62亿2591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
13TELLTellurian
0.873+0.124+16.62%6511.44万5403.12万7.30亿6.90亿8.36亿7.90亿+77.76%+68.72%+108.21%-5.00%+28.33%-27.27%+15.51%
14FCEL燃料电池能源
0.979+0.110+12.64%6267.15万6163.99万4.87亿4.41亿4.97亿4.50亿-2.03%+11.94%+40.05%-2.09%-36.42%-62.34%-38.81%
15BURUNuburu
0.1817+0.0310+20.57%6071.10万1060.99万700.33万276.73万3854.30万1522.98万+8.74%+9.46%+35.09%+30.72%+19.23%-74.35%+21.38%
16SPCE维珍银河
0.802-0.043-5.13%6008.43万5058.23万3.30亿2.94亿4.11亿3.67亿-11.59%-6.33%-15.75%-50.77%-68.03%-80.85%-67.25%
17CRKNCrown Electrokinetics
0.0816-0.0086-9.53%5711.62万477.98万3395.91万3394.62万4.16亿4.16亿-30.79%-19.21%+90.21%+23.45%-39.96%-99.14%-44.49%
18DSY大树云
3.610+1.701+89.09%5305.00万2.24亿2.78亿2557.01万7708.31万708.31万-45.47%-54.30%-47.98%-66.42%-65.98%-65.05%-66.07%
19NKLANikola
0.4951-0.0008-0.16%5300.41万2660.91万6.72亿6.51亿13.57亿13.15亿-6.58%-6.02%-7.80%-17.48%-45.43%-35.39%-43.40%
20HBAN亨廷顿银行
12.580-0.820-6.12%5177.37万6.55亿182.32亿180.82亿14.49亿14.37亿-7.97%-8.44%-10.53%-2.52%-1.00%+20.98%+0.09%
21TSLA特斯拉
173.790-3.690-2.08%5042.16万88.45亿5542.50亿4817.71亿31.89亿27.72亿-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
22PEGYPineapple Energy
0.119-0.029-19.61%4924.93万568.36万1286.28万1274.17万1.09亿1.08亿-39.32%-33.46%+95.54%+110.48%-80.73%-91.83%-79.98%
23SOXL3倍做多半导体ETF-Direxion
53.950+2.080+4.01%4346.50万23.15亿128.19亿128.19亿2.38亿2.38亿+11.03%+4.88%+31.49%+24.04%+77.03%+120.69%+71.96%
24HOVRNew Horizon Aircraft
1.000+0.280+38.89%4006.79万5097.95万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
25SPECSpectaire Holdings
0.504+0.075+17.54%3856.70万2450.97万934.04万155.84万1854.72万309.46万+43.89%+73.66%-5.16%-50.63%-68.72%-95.48%-69.48%
26NIO蔚来
4.720-0.110-2.28%3803.30万1.80亿98.51亿62.32亿20.87亿13.20亿-11.61%-2.28%-6.90%-15.41%-40.85%-43.81%-47.96%
27MARAMarathon Digital
19.460+0.190+0.99%3748.37万7.31亿55.03亿54.42亿2.83亿2.80亿-0.61%-8.25%+13.40%+6.75%+6.40%+108.57%-17.16%
28BAC美国银行
39.670-0.110-0.28%3690.31万14.63亿3102.34亿3091.55亿78.20亿77.93亿+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
29GERN杰龙
5.040+0.450+9.80%3586.48万1.76亿29.89亿25.98亿5.93亿5.15亿+31.59%+44.83%+32.63%+188.00%+124.00%+48.67%+138.86%
30TQQQ3倍做多纳指ETF-ProShares
67.830+0.710+1.06%3571.59万24.06亿237.13亿237.13亿3.50亿3.50亿+7.43%+3.79%+14.64%+13.55%+38.86%+78.83%+34.27%
31PFE辉瑞
28.070-0.510-1.78%3554.12万9.97亿1590.61亿1588.31亿56.67亿56.58亿-4.23%-2.80%+0.21%+1.29%+8.61%-25.72%+0.46%
32INTC英特尔
30.910+0.170+0.55%3550.04万10.90亿1315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%
33LUV西南航空
29.700+1.950+7.03%3469.12万10.35亿177.74亿176.81亿5.98亿5.95亿+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
34SPYSPDR 标普500指数ETF
535.660+1.650+0.31%3417.27万182.71亿5372.13亿5372.13亿10.03亿10.03亿+1.49%+1.17%+2.85%+4.35%+14.49%+25.27%+13.05%
35SOXS3倍做空半导体ETF-Direxion
24.150-1.050-4.17%3303.85万8.11亿5.63亿5.63亿2330.00万2330.00万-11.73%-7.12%-27.17%-30.39%-59.85%-75.58%-58.02%
36TAT&T
17.860-0.240-1.33%3219.12万5.75亿1280.59亿1278.00亿71.70亿71.56亿-0.83%+2.06%+4.02%+6.71%+11.67%+20.12%+9.94%
37PLTRPalantir
23.130-0.180-0.77%3126.59万7.18亿515.08亿445.62亿22.27亿19.27亿+8.49%+10.09%+12.28%-5.32%+27.09%+47.80%+34.71%
38ITUBItaú巴西联合银行
5.820-0.120-2.02%3107.69万1.81亿569.90亿307.52亿97.92亿52.84亿-3.90%-5.62%-8.15%-15.52%-7.73%+11.36%-12.69%
39AMZN亚马逊
187.060+2.760+1.50%3096.04万57.69亿1.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
40XLFSPDR金融行业ETF
41.320-0.160-0.39%3067.93万12.66亿390.60亿390.60亿9.45亿9.45亿-0.14%-0.70%-1.22%+1.58%+11.59%+26.90%+10.31%
41WLDSWearable Devices
0.4110+0.0730+21.60%3038.24万1517.42万837.92万512.01万2038.74万1245.78万+17.56%+15.13%+25.92%-8.05%+22.69%-78.48%+19.48%
42CLDICalidi Biotherapeutics
0.205+0.012+6.22%3006.93万781.46万1043.95万434.89万5092.43万2121.39万-6.82%-10.40%-13.14%-66.34%-89.75%-98.03%-86.42%
43AMCAMC院线
4.710-0.200-4.07%2983.38万1.41亿13.92亿13.87亿2.96亿2.95亿-2.08%-2.69%+61.86%+10.30%-29.17%-88.89%-23.04%
44CYNCyngn
0.0993+0.0103+11.57%2918.54万280.06万1405.52万1294.17万1.42亿1.30亿-4.98%-14.91%+31.35%-37.11%-34.24%-89.34%-31.04%
45TSLLDirexion Daily TSLA Bull 2X Shares
7.270-0.310-4.09%2916.10万2.16亿9.33亿9.33亿1.28亿1.28亿-3.20%-6.44%+4.15%+0.02%-50.46%-53.45%-48.88%
46EEM新兴市场ETF-iShares
42.290+0.250+0.59%2849.36万12.05亿179.27亿179.27亿4.24亿4.24亿+0.14%-1.70%-0.49%+3.10%+7.78%+7.89%+5.17%
47NDRAENDRA Life Sciences
0.1120+0.0110+10.89%2841.50万325.18万123.60万119.60万1103.57万1067.90万-48.39%-60.31%-62.54%-89.23%-92.22%-92.43%-94.72%
48EWZ巴西ETF-iShares
28.610-0.150-0.52%2722.37万7.79亿44.95亿44.95亿1.57亿1.57亿-3.28%-5.98%-9.49%-11.70%-14.36%-6.61%-18.16%
49NVDGraniteShares 2x Short NVDA Daily ETF
2.360-0.050-2.07%2643.62万6389.98万1746.40万1746.40万740.00万740.00万-11.94%-25.55%-49.46%-56.05%-87.79%-89.50%-87.61%
50FXI中国大盘股ETF-iShares
26.760+0.260+0.98%2605.16万6.96亿47.74亿47.74亿1.78亿1.78亿0.00%-2.97%-3.64%+10.85%+13.76%-1.08%+11.36%