序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PEGYPineapple Energy0.312+0.134+75.18%6.32亿2.13亿2993.44万2951.22万9594.36万9459.03万+64.21%+496.56%+404.04%+321.62%-50.48%-76.54%-47.30%
2STSSSharps Technology0.493+0.279+130.14%2.92亿1.86亿772.89万596.34万1567.09万1209.13万+98.63%+120.97%+91.68%+28.14%+6.98%-49.40%+18.59%
3GWAVGreenwave Technology Solutions0.0807-0.0042-4.95%2.78亿2182.25万5162.08万2687.68万6.40亿3.33亿-48.92%+93.53%+24.15%-89.11%-82.83%-90.24%-85.72%
4CRKNCrown Electrokinetics0.1087+0.0077+7.62%2.28亿2722.63万3064.58万3062.86万2.82亿2.82亿-45.38%+137.34%+115.25%+15.64%-42.40%-98.83%-26.05%
5VHAIVocodia Holdings0.202+0.046+29.16%1.67亿3188.53万1141.33万74.68万5650.14万369.70万+40.96%+70.32%+19.53%-86.35%-95.22%-95.22%-95.22%
6OBLGOblong0.2089+0.0329+18.69%1.46亿4037.75万423.79万423.06万2028.67万2025.19万+17.10%+90.78%+80.24%+24.64%+25.92%-88.15%+5.51%
7SOBRSOBR Safe0.456+0.231+102.71%1.25亿7467.79万912.54万661.00万2000.75万1449.24万+105.27%+98.05%+48.37%-27.01%-30.89%-72.02%+1.17%
8GME游戏驿站23.265+4.265+22.45%9734.30万22.95亿81.70亿72.86亿3.51亿3.13亿+0.54%-23.60%+106.07%+55.62%+37.01%-5.31%+32.72%
9POAIPredictive Oncology2.1500+0.5805+36.99%9508.50万2.21亿881.93万781.67万410.20万363.57万+27.22%+28.74%+60.44%-29.04%-34.65%-38.40%-34.65%
10SQQQ3倍做空纳指ETF-ProShares9.565-0.035-0.36%8714.16万8.34亿28.01亿28.01亿2.93亿2.93亿-2.00%-9.34%-15.43%-7.43%-39.36%-54.73%-27.80%
11FCEL燃料电池能源0.943+0.068+7.75%8443.96万8075.24万4.26亿4.24亿4.52亿4.50亿+20.52%+32.15%+1.42%-23.99%-32.19%-56.57%-41.09%
12LUCYInnovative Eyewear0.392-0.591-60.12%8103.57万4711.43万686.04万83.03万1750.11万211.81万+107.52%+111.55%+62.72%+3.08%-7.76%-77.08%-7.09%
13NKLANikola0.5127-0.0142-2.69%7593.70万3978.37万6.95亿6.74亿13.57亿13.15亿-2.72%-6.77%-21.51%-29.96%-49.24%-15.96%-41.40%
14AMCAMC院线4.910+0.070+1.45%7167.86万3.60亿14.51亿14.46亿2.96亿2.95亿+1.66%-5.39%+62.05%+12.61%-34.45%-88.02%-19.77%
15DNAGinkgo Bioworks0.630-0.031-4.75%6161.23万3918.25万13.92亿8.36亿22.11亿13.28亿-17.80%-25.10%-36.38%-51.19%-55.02%-63.60%-62.74%
16AMD美国超微公司171.835+5.475+3.29%6065.49万103.68亿2777.39亿2755.21亿16.16亿16.03亿+3.31%+14.13%+7.26%-15.20%+44.92%+37.17%+16.57%
17FFIEFaraday Future Intelligent Electric Inc.1.1950+0.0350+3.02%6057.77万7204.16万5099.39万4553.70万4267.28万3810.63万-33.61%+1859.02%+2758.85%+503.54%+11.80%-98.01%+73.19%
18NVDA英伟达1143.730+79.040+7.42%5628.43万632.84亿2.81万亿2.70万亿24.60亿23.60亿+20.67%+26.52%+30.33%+39.01%+151.35%+185.24%+130.97%
19TSLA特斯拉176.278-2.962-1.65%5381.98万94.53亿5621.85亿4887.15亿31.89亿27.72亿+0.76%+2.55%-9.16%-13.01%-25.17%-12.37%-29.06%
20MARAMarathon Digital20.765-0.445-2.10%4640.03万9.88亿58.72亿58.07亿2.83亿2.80亿-6.97%+20.31%+15.17%-23.09%+39.74%+120.44%-11.60%
21SOXL3倍做多半导体ETF-Direxion53.700+2.260+4.39%4618.38万24.73亿127.59亿127.59亿2.38亿2.38亿+11.30%+30.12%+32.23%+11.20%+141.44%+136.29%+71.16%
22SPCE维珍银河1.025+0.168+19.66%4469.24万4739.61万4.22亿3.76亿4.11亿3.67亿+3.17%-1.44%+15.96%-39.35%-46.89%-70.63%-58.16%
23F福特汽车11.670-0.490-4.03%4430.49万5.25亿465.91亿456.00亿39.92亿39.07亿-3.95%-5.35%-7.36%-5.13%+13.37%-1.08%-0.49%
24HLTHCue Health0.0900-0.0025-2.70%4374.49万382.45万1431.83万876.83万1.59亿9742.53万-23.79%-26.35%-38.36%-66.05%-74.29%-87.21%-44.62%
25NIO蔚来4.915+0.085+1.76%4220.31万2.08亿102.58亿65.89亿20.87亿13.41亿-5.84%-9.15%+6.85%-14.97%-32.86%-33.67%-45.81%
26ASTI旭日升科技0.1445-0.0095-6.17%3910.45万590.31万444.13万438.33万3073.55万3033.40万+20.42%+38.28%+40.02%-63.88%-84.45%-99.42%-83.39%
27AAPL苹果189.684-0.296-0.16%3845.30万73.50亿2.91万亿2.90万亿153.34亿153.08亿-0.71%+1.83%+9.48%+5.72%+0.40%+7.55%-1.22%
28TQQQ3倍做多纳指ETF-ProShares65.610+0.260+0.40%3690.14万24.22亿229.37亿229.37亿3.50亿3.50亿+2.13%+10.16%+17.29%+4.30%+53.88%+87.71%+29.88%
29SOXS3倍做空半导体ETF-Direxion24.948-1.052-4.05%3633.78万9.07亿5.81亿5.81亿2330.00万2330.00万-10.29%-24.40%-27.46%-23.98%-70.44%-76.99%-56.63%
30DKNGDraftKings36.590-4.220-10.34%3614.19万13.13亿174.25亿169.80亿4.76亿4.64亿-18.18%-15.32%-14.47%-15.94%-1.61%+57.11%+3.80%
31OPTTOcean Power Technologies0.1999+0.0078+4.06%3556.71万800.28万1188.68万1118.81万5946.36万5596.87万+5.21%+5.21%-0.05%-30.10%-48.74%-61.91%-36.74%
32SINGSinglePoint0.380+0.126+49.72%3514.56万1236.62万200.70万192.48万528.16万506.52万+40.74%+106.63%+94.57%-9.31%-95.82%-97.56%-82.33%
33CLSKCleanSpark17.635+0.005+0.03%3478.06万6.29亿40.18亿39.05亿2.28亿2.21亿-3.69%+13.41%-2.68%-1.26%+98.82%+294.52%+59.88%
34BITFBitfarms2.200+0.180+8.91%3282.20万7136.83万8.77亿8.42亿3.99亿3.83亿+19.89%+38.36%+16.40%-24.91%+25.71%+83.33%-24.40%
35BRSHBruush Oral Care0.1486+0.0088+6.29%3273.27万524.97万1500.43万1457.91万1.01亿9810.94万-5.95%+156.21%+140.45%+180.91%-18.31%-97.63%+15.19%
36INSMInsmed46.795+24.795+112.70%2864.48万13.64亿69.54亿68.80亿1.49亿1.47亿+83.22%+81.17%+87.18%+66.77%+73.51%+150.37%+51.00%
37TSLLDirexion Daily TSLA Bull 2X Shares7.516-0.254-3.27%2844.05万2.12亿9.65亿9.65亿1.28亿1.28亿+0.35%+3.67%-19.70%-26.17%-43.11%-33.73%-47.15%
38AGRIAgriFORCE Growing0.1306+0.0081+6.61%2803.54万360.48万340.04万336.65万2603.65万2577.72万+0.66%+34.64%-15.14%-28.56%-80.21%-99.35%-72.15%
39TLT20+年以上美国国债ETF-iShares90.090-1.290-1.41%2709.23万24.52亿468.02亿468.02亿5.20亿5.20亿-1.13%-0.29%+1.60%-3.98%-1.12%-8.41%-7.68%
40PLUG普拉格能源3.285+0.035+1.08%2677.69万8941.10万24.39亿22.38亿7.43亿6.81亿+2.66%+13.67%+36.88%-15.55%-31.56%-62.84%-27.00%
41SLV白银ETF-iShares29.260+1.520+5.48%2661.16万7.74亿135.18亿135.18亿4.62亿4.62亿+0.97%+13.41%+17.84%+38.21%+30.28%+37.37%+34.34%
42SOFISoFi Technologies6.905-0.015-0.22%2639.54万1.83亿73.00亿71.72亿10.57亿10.39亿-3.96%-2.88%-1.99%-23.19%-13.25%+14.51%-30.60%
43NVDLGraniteShares 2x Long NVDA Daily ETF61.790+7.980+14.83%2628.23万15.68亿28.61亿28.61亿4630.00万4630.00万+43.07%+56.63%+64.20%+74.21%+365.78%+422.55%+313.76%
44KTRAKintara Therapeutics0.1876+0.0196+11.67%2590.87万494.67万1037.51万1037.05万5530.46万5527.96万+7.20%+35.94%+15.38%+86.48%-41.19%-93.89%+10.61%
45SLNASelina Hospitality0.082-0.007-8.32%2567.23万213.59万4430.90万2726.92万5.44亿3.35亿-38.49%+63.00%+59.80%-67.27%-57.11%-89.81%-54.24%
46LIDRAEye4.1300+0.6500+18.68%2462.68万1.11亿2738.08万2248.18万662.97万544.35万+62.60%+65.86%+308.91%+159.75%-2.78%-32.91%+80.35%
47NVDGraniteShares 2x Short NVDA Daily ETF2.730-0.440-13.88%2407.76万6829.81万2020.20万2020.20万740.00万740.00万-34.53%-40.78%-44.96%-57.48%-87.39%-87.85%-85.66%
48TKLFYoshitsu0.265-0.035-11.70%2401.83万907.51万1118.40万442.19万4222.02万1669.29万+18.71%+23.84%+15.83%+5.50%-66.21%-78.46%-62.20%
49SPYSPDR 标普500指数ETF528.855-0.585-0.11%2401.53万127.10亿5303.89亿5303.89亿10.03亿10.03亿-0.23%+1.53%+3.68%+3.44%+16.63%+27.69%+11.61%
50INTC英特尔30.935+0.215+0.70%2371.76万7.37亿1316.90亿1314.70亿42.57亿42.50亿-3.63%+1.39%-0.95%-29.12%-26.44%+4.59%-38.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PEGYPineapple Energy
0.312+0.134+75.18%6.32亿2.13亿2993.44万2951.22万9594.36万9459.03万+64.21%+496.56%+404.04%+321.62%-50.48%-76.54%-47.30%
2STSSSharps Technology
0.493+0.279+130.14%2.92亿1.86亿772.89万596.34万1567.09万1209.13万+98.63%+120.97%+91.68%+28.14%+6.98%-49.40%+18.59%
3GWAVGreenwave Technology Solutions
0.0807-0.0042-4.95%2.78亿2182.25万5162.08万2687.68万6.40亿3.33亿-48.92%+93.53%+24.15%-89.11%-82.83%-90.24%-85.72%
4CRKNCrown Electrokinetics
0.1087+0.0077+7.62%2.28亿2722.63万3064.58万3062.86万2.82亿2.82亿-45.38%+137.34%+115.25%+15.64%-42.40%-98.83%-26.05%
5VHAIVocodia Holdings
0.202+0.046+29.16%1.67亿3188.53万1141.33万74.68万5650.14万369.70万+40.96%+70.32%+19.53%-86.35%-95.22%-95.22%-95.22%
6OBLGOblong
0.2089+0.0329+18.69%1.46亿4037.75万423.79万423.06万2028.67万2025.19万+17.10%+90.78%+80.24%+24.64%+25.92%-88.15%+5.51%
7SOBRSOBR Safe
0.456+0.231+102.71%1.25亿7467.79万912.54万661.00万2000.75万1449.24万+105.27%+98.05%+48.37%-27.01%-30.89%-72.02%+1.17%
8GME游戏驿站
23.265+4.265+22.45%9734.30万22.95亿81.70亿72.86亿3.51亿3.13亿+0.54%-23.60%+106.07%+55.62%+37.01%-5.31%+32.72%
9POAIPredictive Oncology
2.1500+0.5805+36.99%9508.50万2.21亿881.93万781.67万410.20万363.57万+27.22%+28.74%+60.44%-29.04%-34.65%-38.40%-34.65%
10SQQQ3倍做空纳指ETF-ProShares
9.565-0.035-0.36%8714.16万8.34亿28.01亿28.01亿2.93亿2.93亿-2.00%-9.34%-15.43%-7.43%-39.36%-54.73%-27.80%
11FCEL燃料电池能源
0.943+0.068+7.75%8443.96万8075.24万4.26亿4.24亿4.52亿4.50亿+20.52%+32.15%+1.42%-23.99%-32.19%-56.57%-41.09%
12LUCYInnovative Eyewear
0.392-0.591-60.12%8103.57万4711.43万686.04万83.03万1750.11万211.81万+107.52%+111.55%+62.72%+3.08%-7.76%-77.08%-7.09%
13NKLANikola
0.5127-0.0142-2.69%7593.70万3978.37万6.95亿6.74亿13.57亿13.15亿-2.72%-6.77%-21.51%-29.96%-49.24%-15.96%-41.40%
14AMCAMC院线
4.910+0.070+1.45%7167.86万3.60亿14.51亿14.46亿2.96亿2.95亿+1.66%-5.39%+62.05%+12.61%-34.45%-88.02%-19.77%
15DNAGinkgo Bioworks
0.630-0.031-4.75%6161.23万3918.25万13.92亿8.36亿22.11亿13.28亿-17.80%-25.10%-36.38%-51.19%-55.02%-63.60%-62.74%
16AMD美国超微公司
171.835+5.475+3.29%6065.49万103.68亿2777.39亿2755.21亿16.16亿16.03亿+3.31%+14.13%+7.26%-15.20%+44.92%+37.17%+16.57%
17FFIEFaraday Future Intelligent Electric Inc.
1.1950+0.0350+3.02%6057.77万7204.16万5099.39万4553.70万4267.28万3810.63万-33.61%+1859.02%+2758.85%+503.54%+11.80%-98.01%+73.19%
18NVDA英伟达
1143.730+79.040+7.42%5628.43万632.84亿2.81万亿2.70万亿24.60亿23.60亿+20.67%+26.52%+30.33%+39.01%+151.35%+185.24%+130.97%
19TSLA特斯拉
176.278-2.962-1.65%5381.98万94.53亿5621.85亿4887.15亿31.89亿27.72亿+0.76%+2.55%-9.16%-13.01%-25.17%-12.37%-29.06%
20MARAMarathon Digital
20.765-0.445-2.10%4640.03万9.88亿58.72亿58.07亿2.83亿2.80亿-6.97%+20.31%+15.17%-23.09%+39.74%+120.44%-11.60%
21SOXL3倍做多半导体ETF-Direxion
53.700+2.260+4.39%4618.38万24.73亿127.59亿127.59亿2.38亿2.38亿+11.30%+30.12%+32.23%+11.20%+141.44%+136.29%+71.16%
22SPCE维珍银河
1.025+0.168+19.66%4469.24万4739.61万4.22亿3.76亿4.11亿3.67亿+3.17%-1.44%+15.96%-39.35%-46.89%-70.63%-58.16%
23F福特汽车
11.670-0.490-4.03%4430.49万5.25亿465.91亿456.00亿39.92亿39.07亿-3.95%-5.35%-7.36%-5.13%+13.37%-1.08%-0.49%
24HLTHCue Health
0.0900-0.0025-2.70%4374.49万382.45万1431.83万876.83万1.59亿9742.53万-23.79%-26.35%-38.36%-66.05%-74.29%-87.21%-44.62%
25NIO蔚来
4.915+0.085+1.76%4220.31万2.08亿102.58亿65.89亿20.87亿13.41亿-5.84%-9.15%+6.85%-14.97%-32.86%-33.67%-45.81%
26ASTI旭日升科技
0.1445-0.0095-6.17%3910.45万590.31万444.13万438.33万3073.55万3033.40万+20.42%+38.28%+40.02%-63.88%-84.45%-99.42%-83.39%
27AAPL苹果
189.684-0.296-0.16%3845.30万73.50亿2.91万亿2.90万亿153.34亿153.08亿-0.71%+1.83%+9.48%+5.72%+0.40%+7.55%-1.22%
28TQQQ3倍做多纳指ETF-ProShares
65.610+0.260+0.40%3690.14万24.22亿229.37亿229.37亿3.50亿3.50亿+2.13%+10.16%+17.29%+4.30%+53.88%+87.71%+29.88%
29SOXS3倍做空半导体ETF-Direxion
24.948-1.052-4.05%3633.78万9.07亿5.81亿5.81亿2330.00万2330.00万-10.29%-24.40%-27.46%-23.98%-70.44%-76.99%-56.63%
30DKNGDraftKings
36.590-4.220-10.34%3614.19万13.13亿174.25亿169.80亿4.76亿4.64亿-18.18%-15.32%-14.47%-15.94%-1.61%+57.11%+3.80%
31OPTTOcean Power Technologies
0.1999+0.0078+4.06%3556.71万800.28万1188.68万1118.81万5946.36万5596.87万+5.21%+5.21%-0.05%-30.10%-48.74%-61.91%-36.74%
32SINGSinglePoint
0.380+0.126+49.72%3514.56万1236.62万200.70万192.48万528.16万506.52万+40.74%+106.63%+94.57%-9.31%-95.82%-97.56%-82.33%
33CLSKCleanSpark
17.635+0.005+0.03%3478.06万6.29亿40.18亿39.05亿2.28亿2.21亿-3.69%+13.41%-2.68%-1.26%+98.82%+294.52%+59.88%
34BITFBitfarms
2.200+0.180+8.91%3282.20万7136.83万8.77亿8.42亿3.99亿3.83亿+19.89%+38.36%+16.40%-24.91%+25.71%+83.33%-24.40%
35BRSHBruush Oral Care
0.1486+0.0088+6.29%3273.27万524.97万1500.43万1457.91万1.01亿9810.94万-5.95%+156.21%+140.45%+180.91%-18.31%-97.63%+15.19%
36INSMInsmed
46.795+24.795+112.70%2864.48万13.64亿69.54亿68.80亿1.49亿1.47亿+83.22%+81.17%+87.18%+66.77%+73.51%+150.37%+51.00%
37TSLLDirexion Daily TSLA Bull 2X Shares
7.516-0.254-3.27%2844.05万2.12亿9.65亿9.65亿1.28亿1.28亿+0.35%+3.67%-19.70%-26.17%-43.11%-33.73%-47.15%
38AGRIAgriFORCE Growing
0.1306+0.0081+6.61%2803.54万360.48万340.04万336.65万2603.65万2577.72万+0.66%+34.64%-15.14%-28.56%-80.21%-99.35%-72.15%
39TLT20+年以上美国国债ETF-iShares
90.090-1.290-1.41%2709.23万24.52亿468.02亿468.02亿5.20亿5.20亿-1.13%-0.29%+1.60%-3.98%-1.12%-8.41%-7.68%
40PLUG普拉格能源
3.285+0.035+1.08%2677.69万8941.10万24.39亿22.38亿7.43亿6.81亿+2.66%+13.67%+36.88%-15.55%-31.56%-62.84%-27.00%
41SLV白银ETF-iShares
29.260+1.520+5.48%2661.16万7.74亿135.18亿135.18亿4.62亿4.62亿+0.97%+13.41%+17.84%+38.21%+30.28%+37.37%+34.34%
42SOFISoFi Technologies
6.905-0.015-0.22%2639.54万1.83亿73.00亿71.72亿10.57亿10.39亿-3.96%-2.88%-1.99%-23.19%-13.25%+14.51%-30.60%
43NVDLGraniteShares 2x Long NVDA Daily ETF
61.790+7.980+14.83%2628.23万15.68亿28.61亿28.61亿4630.00万4630.00万+43.07%+56.63%+64.20%+74.21%+365.78%+422.55%+313.76%
44KTRAKintara Therapeutics
0.1876+0.0196+11.67%2590.87万494.67万1037.51万1037.05万5530.46万5527.96万+7.20%+35.94%+15.38%+86.48%-41.19%-93.89%+10.61%
45SLNASelina Hospitality
0.082-0.007-8.32%2567.23万213.59万4430.90万2726.92万5.44亿3.35亿-38.49%+63.00%+59.80%-67.27%-57.11%-89.81%-54.24%
46LIDRAEye
4.1300+0.6500+18.68%2462.68万1.11亿2738.08万2248.18万662.97万544.35万+62.60%+65.86%+308.91%+159.75%-2.78%-32.91%+80.35%
47NVDGraniteShares 2x Short NVDA Daily ETF
2.730-0.440-13.88%2407.76万6829.81万2020.20万2020.20万740.00万740.00万-34.53%-40.78%-44.96%-57.48%-87.39%-87.85%-85.66%
48TKLFYoshitsu
0.265-0.035-11.70%2401.83万907.51万1118.40万442.19万4222.02万1669.29万+18.71%+23.84%+15.83%+5.50%-66.21%-78.46%-62.20%
49SPYSPDR 标普500指数ETF
528.855-0.585-0.11%2401.53万127.10亿5303.89亿5303.89亿10.03亿10.03亿-0.23%+1.53%+3.68%+3.44%+16.63%+27.69%+11.61%
50INTC英特尔
30.935+0.215+0.70%2371.76万7.37亿1316.90亿1314.70亿42.57亿42.50亿-3.63%+1.39%-0.95%-29.12%-26.44%+4.59%-38.01%