序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.869+0.469+117.15%3.37亿2.98亿659.07万595.42万758.77万685.50万+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%
2NVDA英伟达121.790+0.902+0.75%3.14亿380.54亿3.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
3KITTNauticus Robotics0.231+0.076+48.97%2.38亿5539.24万1441.55万845.16万6243.18万3660.30万+78.44%+42.53%+57.29%-7.68%-68.19%-88.22%-65.93%
4PRSTPresto Automation0.110+0.021+23.46%1.64亿1872.17万1284.52万945.71万1.17亿8597.38万+13.40%-24.40%-33.73%-63.52%-80.53%-96.76%-79.30%
5AGRIAgriFORCE Growing0.0990+0.0062+6.68%1.63亿1922.76万638.59万636.03万6450.45万6424.52万-11.53%-19.18%+0.51%-33.11%-83.22%-99.16%-78.89%
6GME游戏驿站24.830-3.390-12.01%1.32亿33.68亿87.20亿77.76亿3.51亿3.13亿-11.32%+30.68%+42.21%+69.72%+43.86%+2.18%+41.64%
7AAPL苹果193.120-3.770-1.91%9726.21万189.09亿2.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
8SQQQ3倍做空纳指ETF-ProShares9.220-0.100-1.07%9399.67万8.73亿27.00亿27.00亿2.93亿2.93亿-7.15%-3.96%-13.10%-14.60%-32.93%-52.35%-30.41%
9FFIEFaraday Future Intelligent Electric Inc.0.5600-0.0506-8.29%8402.18万4843.68万2.46亿2.44亿4.40亿4.35亿-10.37%-51.72%+1114.75%+424.84%-30.09%-99.26%-18.84%
10BNEDBarnes & Noble Education0.134-0.039-22.68%8232.45万1260.50万712.30万405.03万5315.64万3022.60万-68.82%-76.90%-53.92%-78.07%-89.69%-87.48%-91.01%
11F福特汽车12.380+0.230+1.89%6834.72万8.48亿494.25亿483.74亿39.92亿39.07亿+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
12AMD美国超微公司160.340-7.530-4.49%6757.56万109.38亿2591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
13BURUNuburu0.1817+0.0310+20.57%6636.14万1166.71万700.33万276.73万3854.30万1522.98万+8.74%+9.46%+35.09%+30.72%+19.23%-74.35%+21.38%
14TELLTellurian0.873+0.124+16.62%6555.84万5441.70万7.30亿6.90亿8.36亿7.90亿+77.76%+68.72%+108.21%-5.00%+28.33%-27.27%+15.51%
15FCEL燃料电池能源0.979+0.110+12.64%6282.73万6179.13万4.87亿4.41亿4.97亿4.50亿-2.03%+11.94%+40.05%-2.09%-36.42%-62.34%-38.81%
16CRKNCrown Electrokinetics0.0816-0.0086-9.53%6243.52万522.57万3395.91万3394.62万4.16亿4.16亿-30.79%-19.21%+90.21%+23.45%-39.96%-99.14%-44.49%
17SPCE维珍银河0.802-0.043-5.13%6035.55万5080.29万3.30亿2.94亿4.11亿3.67亿-11.59%-6.33%-15.75%-50.77%-68.03%-80.85%-67.25%
18NKLANikola0.4951-0.0008-0.16%5355.85万2688.40万6.72亿6.51亿13.57亿13.15亿-6.58%-6.02%-7.80%-17.48%-45.43%-35.39%-43.40%
19DSY大树云3.610+1.701+89.09%5331.31万2.25亿2.78亿2557.01万7708.31万708.31万-45.47%-54.30%-47.98%-66.42%-65.98%-65.05%-66.07%
20HBAN亨廷顿银行12.580-0.820-6.12%5195.98万6.58亿182.32亿180.82亿14.49亿14.37亿-7.97%-8.44%-10.53%-2.52%-1.00%+20.98%+0.09%
21TSLA特斯拉173.790-3.690-2.08%5086.97万89.23亿5542.50亿4817.70亿31.89亿27.72亿-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
22PEGYPineapple Energy0.119-0.029-19.61%5035.04万580.92万1286.28万1274.17万1.09亿1.08亿-39.32%-33.46%+95.54%+110.48%-80.73%-91.83%-79.98%
23SOXL3倍做多半导体ETF-Direxion53.950+2.080+4.01%4386.09万23.36亿128.19亿128.19亿2.38亿2.38亿+11.03%+4.88%+31.49%+24.04%+77.03%+120.69%+71.96%
24HOVRNew Horizon Aircraft1.000+0.280+38.89%4033.07万5122.87万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
25CYNCyngn0.0993+0.0103+11.57%3895.07万387.88万1405.52万1294.17万1.42亿1.30亿-4.98%-14.91%+31.35%-37.11%-34.24%-89.34%-31.04%
26SPECSpectaire Holdings0.504+0.075+17.54%3882.09万2463.20万934.04万155.84万1854.72万309.46万+43.89%+73.66%-5.16%-50.63%-68.72%-95.48%-69.48%
27NIO蔚来4.720-0.110-2.28%3831.63万1.82亿98.51亿62.32亿20.87亿13.20亿-11.61%-2.28%-6.90%-15.41%-40.85%-43.81%-47.96%
28MARAMarathon Digital19.460+0.190+0.99%3768.33万7.35亿55.03亿54.42亿2.83亿2.80亿-0.61%-8.25%+13.40%+6.75%+6.40%+108.57%-17.16%
29INTC英特尔30.910+0.170+0.55%3744.58万11.51亿1315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%
30BAC美国银行39.670-0.110-0.28%3718.27万14.74亿3102.34亿3091.55亿78.20亿77.93亿+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
31PFE辉瑞28.070-0.510-1.78%3700.32万10.38亿1590.61亿1588.31亿56.67亿56.58亿-4.23%-2.80%+0.21%+1.29%+8.61%-25.72%+0.46%
32GERN杰龙5.040+0.450+9.80%3685.36万1.81亿29.89亿25.98亿5.93亿5.15亿+31.59%+44.83%+32.63%+188.00%+124.00%+48.67%+138.86%
33TQQQ3倍做多纳指ETF-ProShares67.830+0.710+1.06%3622.68万24.41亿237.13亿237.13亿3.50亿3.50亿+7.43%+3.79%+14.64%+13.55%+38.86%+78.83%+34.27%
34SPYSPDR 标普500指数ETF535.660+1.650+0.31%3572.93万191.03亿5372.13亿5372.13亿10.03亿10.03亿+1.49%+1.17%+2.85%+4.35%+14.49%+25.27%+13.05%
35LUV西南航空29.700+1.950+7.03%3475.43万10.37亿177.74亿176.81亿5.98亿5.95亿+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
36AMZN亚马逊187.060+2.760+1.50%3449.45万64.30亿1.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
37SOXS3倍做空半导体ETF-Direxion24.130-1.070-4.25%3364.16万8.26亿5.62亿5.62亿2330.00万2330.00万-11.81%-7.19%-27.23%-30.45%-59.89%-75.60%-58.06%
38TAT&T17.860-0.240-1.33%3241.96万5.79亿1280.59亿1278.00亿71.70亿71.56亿-0.83%+2.06%+4.02%+6.71%+11.67%+20.12%+9.94%
39ITUBItaú巴西联合银行5.820-0.120-2.02%3170.74万1.84亿569.90亿307.52亿97.92亿52.84亿-3.90%-5.62%-8.15%-15.52%-7.73%+11.36%-12.69%
40XLFSPDR金融行业ETF41.320-0.160-0.39%3161.90万13.05亿390.60亿390.60亿9.45亿9.45亿-0.14%-0.70%-1.22%+1.58%+11.59%+26.90%+10.31%
41PLTRPalantir23.130-0.180-0.77%3150.93万7.23亿515.08亿445.62亿22.27亿19.27亿+8.49%+10.09%+12.28%-5.32%+27.09%+47.80%+34.71%
42EEM新兴市场ETF-iShares42.290+0.250+0.59%3084.65万13.04亿179.27亿179.27亿4.24亿4.24亿+0.14%-1.70%-0.49%+3.10%+7.78%+7.89%+5.17%
43CLDICalidi Biotherapeutics0.205+0.012+6.22%3075.48万794.89万1043.95万434.89万5092.43万2121.39万-6.82%-10.40%-13.14%-66.34%-89.75%-98.03%-86.42%
44AMCAMC院线4.710-0.200-4.07%3072.98万1.46亿13.92亿13.87亿2.96亿2.95亿-2.08%-2.69%+61.86%+10.30%-29.17%-88.89%-23.04%
45WLDSWearable Devices0.4110+0.0730+21.60%3068.09万1529.11万837.92万512.01万2038.74万1245.78万+17.56%+15.13%+25.92%-8.05%+22.69%-78.48%+19.48%
46TSLLDirexion Daily TSLA Bull 2X Shares7.270-0.310-4.09%2948.14万2.18亿9.33亿9.33亿1.28亿1.28亿-3.20%-6.44%+4.15%+0.02%-50.46%-53.45%-48.88%
47NDRAENDRA Life Sciences0.1120+0.0110+10.89%2910.70万333.00万123.60万119.60万1103.57万1067.90万-48.39%-60.31%-62.54%-89.23%-92.22%-92.43%-94.72%
48EWZ巴西ETF-iShares28.610-0.150-0.52%2763.51万7.91亿44.95亿44.95亿1.57亿1.57亿-3.28%-5.98%-9.49%-11.70%-14.36%-6.61%-18.16%
49NVDGraniteShares 2x Short NVDA Daily ETF2.360-0.050-2.07%2656.16万6419.73万1746.40万1746.40万740.00万740.00万-11.94%-25.55%-49.46%-56.05%-87.79%-89.50%-87.61%
50FXI中国大盘股ETF-iShares26.750+0.250+0.94%2628.87万7.03亿47.72亿47.72亿1.78亿1.78亿-0.04%-3.01%-3.67%+10.81%+13.71%-1.12%+11.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.869+0.469+117.15%3.37亿2.98亿659.07万595.42万758.77万685.50万+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%
2NVDA英伟达
121.790+0.902+0.75%3.14亿380.54亿3.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
3KITTNauticus Robotics
0.231+0.076+48.97%2.38亿5539.24万1441.55万845.16万6243.18万3660.30万+78.44%+42.53%+57.29%-7.68%-68.19%-88.22%-65.93%
4PRSTPresto Automation
0.110+0.021+23.46%1.64亿1872.17万1284.52万945.71万1.17亿8597.38万+13.40%-24.40%-33.73%-63.52%-80.53%-96.76%-79.30%
5AGRIAgriFORCE Growing
0.0990+0.0062+6.68%1.63亿1922.76万638.59万636.03万6450.45万6424.52万-11.53%-19.18%+0.51%-33.11%-83.22%-99.16%-78.89%
6GME游戏驿站
24.830-3.390-12.01%1.32亿33.68亿87.20亿77.76亿3.51亿3.13亿-11.32%+30.68%+42.21%+69.72%+43.86%+2.18%+41.64%
7AAPL苹果
193.120-3.770-1.91%9726.21万189.09亿2.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
8SQQQ3倍做空纳指ETF-ProShares
9.220-0.100-1.07%9399.67万8.73亿27.00亿27.00亿2.93亿2.93亿-7.15%-3.96%-13.10%-14.60%-32.93%-52.35%-30.41%
9FFIEFaraday Future Intelligent Electric Inc.
0.5600-0.0506-8.29%8402.18万4843.68万2.46亿2.44亿4.40亿4.35亿-10.37%-51.72%+1114.75%+424.84%-30.09%-99.26%-18.84%
10BNEDBarnes & Noble Education
0.134-0.039-22.68%8232.45万1260.50万712.30万405.03万5315.64万3022.60万-68.82%-76.90%-53.92%-78.07%-89.69%-87.48%-91.01%
11F福特汽车
12.380+0.230+1.89%6834.72万8.48亿494.25亿483.74亿39.92亿39.07亿+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
12AMD美国超微公司
160.340-7.530-4.49%6757.56万109.38亿2591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
13BURUNuburu
0.1817+0.0310+20.57%6636.14万1166.71万700.33万276.73万3854.30万1522.98万+8.74%+9.46%+35.09%+30.72%+19.23%-74.35%+21.38%
14TELLTellurian
0.873+0.124+16.62%6555.84万5441.70万7.30亿6.90亿8.36亿7.90亿+77.76%+68.72%+108.21%-5.00%+28.33%-27.27%+15.51%
15FCEL燃料电池能源
0.979+0.110+12.64%6282.73万6179.13万4.87亿4.41亿4.97亿4.50亿-2.03%+11.94%+40.05%-2.09%-36.42%-62.34%-38.81%
16CRKNCrown Electrokinetics
0.0816-0.0086-9.53%6243.52万522.57万3395.91万3394.62万4.16亿4.16亿-30.79%-19.21%+90.21%+23.45%-39.96%-99.14%-44.49%
17SPCE维珍银河
0.802-0.043-5.13%6035.55万5080.29万3.30亿2.94亿4.11亿3.67亿-11.59%-6.33%-15.75%-50.77%-68.03%-80.85%-67.25%
18NKLANikola
0.4951-0.0008-0.16%5355.85万2688.40万6.72亿6.51亿13.57亿13.15亿-6.58%-6.02%-7.80%-17.48%-45.43%-35.39%-43.40%
19DSY大树云
3.610+1.701+89.09%5331.31万2.25亿2.78亿2557.01万7708.31万708.31万-45.47%-54.30%-47.98%-66.42%-65.98%-65.05%-66.07%
20HBAN亨廷顿银行
12.580-0.820-6.12%5195.98万6.58亿182.32亿180.82亿14.49亿14.37亿-7.97%-8.44%-10.53%-2.52%-1.00%+20.98%+0.09%
21TSLA特斯拉
173.790-3.690-2.08%5086.97万89.23亿5542.50亿4817.70亿31.89亿27.72亿-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
22PEGYPineapple Energy
0.119-0.029-19.61%5035.04万580.92万1286.28万1274.17万1.09亿1.08亿-39.32%-33.46%+95.54%+110.48%-80.73%-91.83%-79.98%
23SOXL3倍做多半导体ETF-Direxion
53.950+2.080+4.01%4386.09万23.36亿128.19亿128.19亿2.38亿2.38亿+11.03%+4.88%+31.49%+24.04%+77.03%+120.69%+71.96%
24HOVRNew Horizon Aircraft
1.000+0.280+38.89%4033.07万5122.87万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
25CYNCyngn
0.0993+0.0103+11.57%3895.07万387.88万1405.52万1294.17万1.42亿1.30亿-4.98%-14.91%+31.35%-37.11%-34.24%-89.34%-31.04%
26SPECSpectaire Holdings
0.504+0.075+17.54%3882.09万2463.20万934.04万155.84万1854.72万309.46万+43.89%+73.66%-5.16%-50.63%-68.72%-95.48%-69.48%
27NIO蔚来
4.720-0.110-2.28%3831.63万1.82亿98.51亿62.32亿20.87亿13.20亿-11.61%-2.28%-6.90%-15.41%-40.85%-43.81%-47.96%
28MARAMarathon Digital
19.460+0.190+0.99%3768.33万7.35亿55.03亿54.42亿2.83亿2.80亿-0.61%-8.25%+13.40%+6.75%+6.40%+108.57%-17.16%
29INTC英特尔
30.910+0.170+0.55%3744.58万11.51亿1315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%
30BAC美国银行
39.670-0.110-0.28%3718.27万14.74亿3102.34亿3091.55亿78.20亿77.93亿+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
31PFE辉瑞
28.070-0.510-1.78%3700.32万10.38亿1590.61亿1588.31亿56.67亿56.58亿-4.23%-2.80%+0.21%+1.29%+8.61%-25.72%+0.46%
32GERN杰龙
5.040+0.450+9.80%3685.36万1.81亿29.89亿25.98亿5.93亿5.15亿+31.59%+44.83%+32.63%+188.00%+124.00%+48.67%+138.86%
33TQQQ3倍做多纳指ETF-ProShares
67.830+0.710+1.06%3622.68万24.41亿237.13亿237.13亿3.50亿3.50亿+7.43%+3.79%+14.64%+13.55%+38.86%+78.83%+34.27%
34SPYSPDR 标普500指数ETF
535.660+1.650+0.31%3572.93万191.03亿5372.13亿5372.13亿10.03亿10.03亿+1.49%+1.17%+2.85%+4.35%+14.49%+25.27%+13.05%
35LUV西南航空
29.700+1.950+7.03%3475.43万10.37亿177.74亿176.81亿5.98亿5.95亿+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
36AMZN亚马逊
187.060+2.760+1.50%3449.45万64.30亿1.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
37SOXS3倍做空半导体ETF-Direxion
24.130-1.070-4.25%3364.16万8.26亿5.62亿5.62亿2330.00万2330.00万-11.81%-7.19%-27.23%-30.45%-59.89%-75.60%-58.06%
38TAT&T
17.860-0.240-1.33%3241.96万5.79亿1280.59亿1278.00亿71.70亿71.56亿-0.83%+2.06%+4.02%+6.71%+11.67%+20.12%+9.94%
39ITUBItaú巴西联合银行
5.820-0.120-2.02%3170.74万1.84亿569.90亿307.52亿97.92亿52.84亿-3.90%-5.62%-8.15%-15.52%-7.73%+11.36%-12.69%
40XLFSPDR金融行业ETF
41.320-0.160-0.39%3161.90万13.05亿390.60亿390.60亿9.45亿9.45亿-0.14%-0.70%-1.22%+1.58%+11.59%+26.90%+10.31%
41PLTRPalantir
23.130-0.180-0.77%3150.93万7.23亿515.08亿445.62亿22.27亿19.27亿+8.49%+10.09%+12.28%-5.32%+27.09%+47.80%+34.71%
42EEM新兴市场ETF-iShares
42.290+0.250+0.59%3084.65万13.04亿179.27亿179.27亿4.24亿4.24亿+0.14%-1.70%-0.49%+3.10%+7.78%+7.89%+5.17%
43CLDICalidi Biotherapeutics
0.205+0.012+6.22%3075.48万794.89万1043.95万434.89万5092.43万2121.39万-6.82%-10.40%-13.14%-66.34%-89.75%-98.03%-86.42%
44AMCAMC院线
4.710-0.200-4.07%3072.98万1.46亿13.92亿13.87亿2.96亿2.95亿-2.08%-2.69%+61.86%+10.30%-29.17%-88.89%-23.04%
45WLDSWearable Devices
0.4110+0.0730+21.60%3068.09万1529.11万837.92万512.01万2038.74万1245.78万+17.56%+15.13%+25.92%-8.05%+22.69%-78.48%+19.48%
46TSLLDirexion Daily TSLA Bull 2X Shares
7.270-0.310-4.09%2948.14万2.18亿9.33亿9.33亿1.28亿1.28亿-3.20%-6.44%+4.15%+0.02%-50.46%-53.45%-48.88%
47NDRAENDRA Life Sciences
0.1120+0.0110+10.89%2910.70万333.00万123.60万119.60万1103.57万1067.90万-48.39%-60.31%-62.54%-89.23%-92.22%-92.43%-94.72%
48EWZ巴西ETF-iShares
28.610-0.150-0.52%2763.51万7.91亿44.95亿44.95亿1.57亿1.57亿-3.28%-5.98%-9.49%-11.70%-14.36%-6.61%-18.16%
49NVDGraniteShares 2x Short NVDA Daily ETF
2.360-0.050-2.07%2656.16万6419.73万1746.40万1746.40万740.00万740.00万-11.94%-25.55%-49.46%-56.05%-87.79%-89.50%-87.61%
50FXI中国大盘股ETF-iShares
26.750+0.250+0.94%2628.87万7.03亿47.72亿47.72亿1.78亿1.78亿-0.04%-3.01%-3.67%+10.81%+13.71%-1.12%+11.32%