序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PEGYPineapple Energy0.309+0.131+73.67%6.28亿2.12亿2967.53万2925.68万9594.36万9459.03万+62.79%+491.40%+399.68%+317.97%-50.90%-76.74%-47.75%
2STSSSharps Technology0.474+0.260+121.19%2.88亿1.84亿742.80万573.13万1567.09万1209.13万+90.90%+112.37%+84.22%+23.15%+2.82%-51.37%+13.97%
3GWAVGreenwave Technology Solutions0.0813-0.0036-4.24%2.72亿2128.83万5200.46万2707.66万6.40亿3.33亿-48.54%+94.96%+25.08%-89.03%-82.70%-90.17%-85.61%
4CRKNCrown Electrokinetics0.1110+0.0100+9.90%2.24亿2683.78万3129.43万3127.66万2.82亿2.82亿-44.22%+142.36%+119.80%+18.09%-41.18%-98.81%-24.49%
5VHAIVocodia Holdings0.205+0.049+31.33%1.65亿3145.44万1160.54万75.94万5650.14万369.70万+43.34%+73.19%+21.54%-86.12%-95.14%-95.14%-95.14%
6OBLGOblong0.2160+0.0400+22.73%1.46亿4029.95万438.19万437.44万2028.67万2025.19万+21.08%+97.26%+86.37%+28.88%+30.20%-87.75%+9.09%
7SOBRSOBR Safe0.496+0.271+120.22%1.23亿7365.16万991.37万718.10万2000.75万1449.24万+123.00%+115.15%+61.19%-20.71%-24.92%-69.60%+9.91%
8GME游戏驿站22.800+3.800+20.00%9524.93万22.48亿80.07亿71.41亿3.51亿3.13亿-1.47%-25.12%+101.95%+52.51%+34.28%-7.20%+30.06%
9POAIPredictive Oncology2.0900+0.5205+33.16%9429.29万2.19亿857.32万759.86万410.20万363.57万+23.67%+25.15%+55.96%-31.02%-36.47%-40.11%-36.47%
10SQQQ3倍做空纳指ETF-ProShares9.593-0.007-0.07%8302.66万7.95亿28.09亿28.09亿2.93亿2.93亿-1.71%-9.07%-15.18%-7.16%-39.18%-54.59%-27.59%
11FCEL燃料电池能源0.937+0.062+7.08%8220.47万7864.79万4.23亿4.22亿4.52亿4.50亿+19.77%+31.32%+0.79%-24.47%-32.62%-56.84%-41.46%
12LUCYInnovative Eyewear0.410-0.573-58.29%7946.74万4648.25万717.54万86.84万1750.11万211.81万+117.05%+121.26%+70.20%+7.81%-3.53%-76.02%-2.82%
13AMCAMC院线4.955+0.115+2.38%7031.08万3.53亿14.65亿14.60亿2.96亿2.95亿+2.59%-4.53%+63.53%+13.65%-33.85%-87.91%-19.04%
14NKLANikola0.5158-0.0110-2.09%7026.36万3687.03万7.00亿6.78亿13.57亿13.15亿-2.13%-6.20%-21.02%-29.53%-48.93%-15.44%-41.04%
15AMD美国超微公司171.471+5.111+3.07%5893.26万100.72亿2771.50亿2749.37亿16.16亿16.03亿+3.09%+13.89%+7.04%-15.38%+44.62%+36.88%+16.32%
16FFIEFaraday Future Intelligent Electric Inc.1.1813+0.0213+1.84%5888.47万7001.18万5040.93万4501.50万4267.28万3810.63万-34.37%+1836.56%+2726.08%+496.62%+10.52%-98.03%+71.20%
17DNAGinkgo Bioworks0.624-0.037-5.55%5865.57万3733.06万13.81亿8.29亿22.11亿13.28亿-18.50%-25.73%-36.92%-51.60%-55.40%-63.91%-63.05%
18NVDA英伟达1136.595+71.905+6.75%5397.57万606.52亿2.80万亿2.68万亿24.60亿23.60亿+19.92%+25.73%+29.52%+38.15%+149.78%+183.46%+129.52%
19TSLA特斯拉176.030-3.210-1.79%5192.40万91.19亿5613.94亿4880.28亿31.89亿27.72亿+0.62%+2.41%-9.29%-13.13%-25.28%-12.49%-29.16%
20MARAMarathon Digital20.635-0.575-2.71%4523.98万9.64亿58.35亿57.71亿2.83亿2.80亿-7.55%+19.55%+14.45%-23.57%+38.86%+119.06%-12.15%
21SOXL3倍做多半导体ETF-Direxion53.400+1.960+3.81%4490.97万24.05亿126.88亿126.88亿2.38亿2.38亿+10.67%+29.39%+31.49%+10.58%+140.09%+134.97%+70.20%
22SPCE维珍银河1.030+0.173+20.24%4432.48万4701.87万4.24亿3.78亿4.11亿3.67亿+3.67%-0.96%+16.53%-39.05%-46.63%-70.49%-57.96%
23HLTHCue Health0.0897-0.0028-3.03%4345.35万379.86万1427.05万873.90万1.59亿9742.53万-24.05%-26.60%-38.56%-66.16%-74.37%-87.25%-44.80%
24NIO蔚来4.905+0.075+1.55%4162.01万2.05亿102.37亿65.75亿20.87亿13.41亿-6.03%-9.33%+6.63%-15.14%-32.99%-33.81%-45.92%
25F福特汽车11.705-0.455-3.74%4120.62万4.89亿467.30亿457.36亿39.92亿39.07亿-3.66%-5.07%-7.08%-4.84%+13.71%-0.78%-0.19%
26ASTI旭日升科技0.1473-0.0068-4.38%3838.45万579.93万452.58万446.67万3073.55万3033.40万+22.71%+40.91%+42.68%-63.19%-84.15%-99.41%-83.07%
27AAPL苹果189.720-0.260-0.14%3698.94万70.73亿2.91万亿2.90万亿153.34亿153.08亿-0.69%+1.85%+9.50%+5.74%+0.42%+7.58%-1.20%
28TQQQ3倍做多纳指ETF-ProShares65.415+0.065+0.10%3535.39万23.20亿228.69亿228.69亿3.50亿3.50亿+1.83%+9.83%+16.94%+3.99%+53.42%+87.15%+29.49%
29SOXS3倍做空半导体ETF-Direxion25.100-0.900-3.46%3515.82万8.78亿5.85亿5.85亿2330.00万2330.00万-9.75%-23.94%-27.01%-23.52%-70.26%-76.85%-56.37%
30OPTTOcean Power Technologies0.1984+0.0063+3.28%3494.46万787.84万1179.76万1110.42万5946.36万5596.87万+4.42%+4.42%-0.80%-30.63%-49.13%-62.20%-37.22%
31DKNGDraftKings36.310-4.500-11.03%3493.14万12.69亿172.92亿168.50亿4.76亿4.64亿-18.81%-15.97%-15.12%-16.59%-2.37%+55.90%+3.01%
32CLSKCleanSpark17.485-0.145-0.82%3394.66万6.14亿39.84亿38.72亿2.28亿2.21亿-4.51%+12.44%-3.50%-2.10%+97.13%+291.16%+58.52%
33SINGSinglePoint0.364+0.110+43.38%3371.03万1182.26万192.20万184.32万528.16万506.52万+34.78%+97.88%+86.33%-13.15%-96.00%-97.67%-83.07%
34BRSHBruush Oral Care0.1484+0.0086+6.15%3256.53万522.49万1498.41万1455.94万1.01亿9810.94万-6.08%+155.86%+140.13%+180.53%-18.42%-97.63%+15.04%
35BITFBitfarms2.180+0.160+7.92%3161.26万6872.21万8.69亿8.34亿3.99亿3.83亿+18.80%+37.11%+15.34%-25.60%+24.57%+81.67%-25.09%
36INSMInsmed46.220+24.220+110.09%2786.21万13.28亿68.69亿67.95亿1.49亿1.47亿+80.97%+78.94%+84.88%+64.72%+71.38%+147.30%+49.14%
37TSLLDirexion Daily TSLA Bull 2X Shares7.495-0.275-3.54%2766.06万2.07亿9.62亿9.62亿1.28亿1.28亿+0.07%+3.38%-19.93%-26.37%-43.27%-33.92%-47.29%
38AGRIAgriFORCE Growing0.1320+0.0095+7.76%2757.64万354.41万343.68万340.26万2603.65万2577.72万+1.74%+36.08%-14.23%-27.79%-80.00%-99.34%-71.86%
39KTRAKintara Therapeutics0.1875+0.0195+11.61%2573.03万491.32万1036.96万1036.49万5530.46万5527.96万+7.14%+35.87%+15.31%+86.38%-41.22%-93.89%+10.55%
40SLV白银ETF-iShares29.185+1.445+5.21%2562.14万7.45亿134.83亿134.83亿4.62亿4.62亿+0.71%+13.12%+17.54%+37.86%+29.94%+37.02%+34.00%
41NVDLGraniteShares 2x Long NVDA Daily ETF61.110+7.300+13.57%2556.96万15.25亿28.29亿28.29亿4630.00万4630.00万+41.49%+54.90%+62.40%+72.29%+360.66%+416.80%+309.21%
42PLUG普拉格能源3.260+0.010+0.30%2552.91万8534.15万24.21亿22.21亿7.43亿6.81亿+1.87%+12.80%+35.83%-16.20%-32.09%-63.12%-27.56%
43SOFISoFi Technologies6.905-0.015-0.22%2527.26万1.75亿73.00亿71.72亿10.57亿10.39亿-3.96%-2.88%-1.99%-23.19%-13.25%+14.51%-30.60%
44SLNASelina Hospitality0.082-0.007-8.21%2520.62万209.80万4436.34万2730.26万5.44亿3.35亿-38.42%+63.20%+60.00%-67.23%-57.05%-89.80%-54.18%
45TLT20+年以上美国国债ETF-iShares90.120-1.260-1.38%2516.29万22.78亿468.17亿468.17亿5.20亿5.20亿-1.10%-0.25%+1.64%-3.95%-1.09%-8.38%-7.65%
46LIDRAEye4.1000+0.6200+17.82%2456.54万1.11亿2718.19万2231.85万662.97万544.35万+61.42%+64.66%+305.94%+157.86%-3.48%-33.40%+79.04%
47TKLFYoshitsu0.260-0.040-13.33%2388.46万904.00万1097.73万434.02万4222.02万1669.29万+16.51%+21.55%+13.69%+3.54%-66.84%-78.86%-62.89%
48NVDGraniteShares 2x Short NVDA Daily ETF2.772-0.398-12.56%2350.02万6670.82万2051.21万2051.21万740.00万740.00万-33.53%-39.87%-44.11%-56.82%-87.20%-87.67%-85.44%
49INTC英特尔30.900+0.180+0.59%2280.47万7.09亿1315.41亿1313.21亿42.57亿42.50亿-3.74%+1.28%-1.07%-29.20%-26.52%+4.47%-38.08%
50AMZN亚马逊181.515+0.765+0.42%2245.78万40.63亿1.89万亿1.68万亿104.07亿92.61亿-1.10%-2.71%+0.31%+1.85%+25.32%+49.20%+19.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PEGYPineapple Energy
0.309+0.131+73.67%6.28亿2.12亿2967.53万2925.68万9594.36万9459.03万+62.79%+491.40%+399.68%+317.97%-50.90%-76.74%-47.75%
2STSSSharps Technology
0.474+0.260+121.19%2.88亿1.84亿742.80万573.13万1567.09万1209.13万+90.90%+112.37%+84.22%+23.15%+2.82%-51.37%+13.97%
3GWAVGreenwave Technology Solutions
0.0813-0.0036-4.24%2.72亿2128.83万5200.46万2707.66万6.40亿3.33亿-48.54%+94.96%+25.08%-89.03%-82.70%-90.17%-85.61%
4CRKNCrown Electrokinetics
0.1110+0.0100+9.90%2.24亿2683.78万3129.43万3127.66万2.82亿2.82亿-44.22%+142.36%+119.80%+18.09%-41.18%-98.81%-24.49%
5VHAIVocodia Holdings
0.205+0.049+31.33%1.65亿3145.44万1160.54万75.94万5650.14万369.70万+43.34%+73.19%+21.54%-86.12%-95.14%-95.14%-95.14%
6OBLGOblong
0.2160+0.0400+22.73%1.46亿4029.95万438.19万437.44万2028.67万2025.19万+21.08%+97.26%+86.37%+28.88%+30.20%-87.75%+9.09%
7SOBRSOBR Safe
0.496+0.271+120.22%1.23亿7365.16万991.37万718.10万2000.75万1449.24万+123.00%+115.15%+61.19%-20.71%-24.92%-69.60%+9.91%
8GME游戏驿站
22.800+3.800+20.00%9524.93万22.48亿80.07亿71.41亿3.51亿3.13亿-1.47%-25.12%+101.95%+52.51%+34.28%-7.20%+30.06%
9POAIPredictive Oncology
2.0900+0.5205+33.16%9429.29万2.19亿857.32万759.86万410.20万363.57万+23.67%+25.15%+55.96%-31.02%-36.47%-40.11%-36.47%
10SQQQ3倍做空纳指ETF-ProShares
9.593-0.007-0.07%8302.66万7.95亿28.09亿28.09亿2.93亿2.93亿-1.71%-9.07%-15.18%-7.16%-39.18%-54.59%-27.59%
11FCEL燃料电池能源
0.937+0.062+7.08%8220.47万7864.79万4.23亿4.22亿4.52亿4.50亿+19.77%+31.32%+0.79%-24.47%-32.62%-56.84%-41.46%
12LUCYInnovative Eyewear
0.410-0.573-58.29%7946.74万4648.25万717.54万86.84万1750.11万211.81万+117.05%+121.26%+70.20%+7.81%-3.53%-76.02%-2.82%
13AMCAMC院线
4.955+0.115+2.38%7031.08万3.53亿14.65亿14.60亿2.96亿2.95亿+2.59%-4.53%+63.53%+13.65%-33.85%-87.91%-19.04%
14NKLANikola
0.5158-0.0110-2.09%7026.36万3687.03万7.00亿6.78亿13.57亿13.15亿-2.13%-6.20%-21.02%-29.53%-48.93%-15.44%-41.04%
15AMD美国超微公司
171.471+5.111+3.07%5893.26万100.72亿2771.50亿2749.37亿16.16亿16.03亿+3.09%+13.89%+7.04%-15.38%+44.62%+36.88%+16.32%
16FFIEFaraday Future Intelligent Electric Inc.
1.1813+0.0213+1.84%5888.47万7001.18万5040.93万4501.50万4267.28万3810.63万-34.37%+1836.56%+2726.08%+496.62%+10.52%-98.03%+71.20%
17DNAGinkgo Bioworks
0.624-0.037-5.55%5865.57万3733.06万13.81亿8.29亿22.11亿13.28亿-18.50%-25.73%-36.92%-51.60%-55.40%-63.91%-63.05%
18NVDA英伟达
1136.595+71.905+6.75%5397.57万606.52亿2.80万亿2.68万亿24.60亿23.60亿+19.92%+25.73%+29.52%+38.15%+149.78%+183.46%+129.52%
19TSLA特斯拉
176.030-3.210-1.79%5192.40万91.19亿5613.94亿4880.28亿31.89亿27.72亿+0.62%+2.41%-9.29%-13.13%-25.28%-12.49%-29.16%
20MARAMarathon Digital
20.635-0.575-2.71%4523.98万9.64亿58.35亿57.71亿2.83亿2.80亿-7.55%+19.55%+14.45%-23.57%+38.86%+119.06%-12.15%
21SOXL3倍做多半导体ETF-Direxion
53.400+1.960+3.81%4490.97万24.05亿126.88亿126.88亿2.38亿2.38亿+10.67%+29.39%+31.49%+10.58%+140.09%+134.97%+70.20%
22SPCE维珍银河
1.030+0.173+20.24%4432.48万4701.87万4.24亿3.78亿4.11亿3.67亿+3.67%-0.96%+16.53%-39.05%-46.63%-70.49%-57.96%
23HLTHCue Health
0.0897-0.0028-3.03%4345.35万379.86万1427.05万873.90万1.59亿9742.53万-24.05%-26.60%-38.56%-66.16%-74.37%-87.25%-44.80%
24NIO蔚来
4.905+0.075+1.55%4162.01万2.05亿102.37亿65.75亿20.87亿13.41亿-6.03%-9.33%+6.63%-15.14%-32.99%-33.81%-45.92%
25F福特汽车
11.705-0.455-3.74%4120.62万4.89亿467.30亿457.36亿39.92亿39.07亿-3.66%-5.07%-7.08%-4.84%+13.71%-0.78%-0.19%
26ASTI旭日升科技
0.1473-0.0068-4.38%3838.45万579.93万452.58万446.67万3073.55万3033.40万+22.71%+40.91%+42.68%-63.19%-84.15%-99.41%-83.07%
27AAPL苹果
189.720-0.260-0.14%3698.94万70.73亿2.91万亿2.90万亿153.34亿153.08亿-0.69%+1.85%+9.50%+5.74%+0.42%+7.58%-1.20%
28TQQQ3倍做多纳指ETF-ProShares
65.415+0.065+0.10%3535.39万23.20亿228.69亿228.69亿3.50亿3.50亿+1.83%+9.83%+16.94%+3.99%+53.42%+87.15%+29.49%
29SOXS3倍做空半导体ETF-Direxion
25.100-0.900-3.46%3515.82万8.78亿5.85亿5.85亿2330.00万2330.00万-9.75%-23.94%-27.01%-23.52%-70.26%-76.85%-56.37%
30OPTTOcean Power Technologies
0.1984+0.0063+3.28%3494.46万787.84万1179.76万1110.42万5946.36万5596.87万+4.42%+4.42%-0.80%-30.63%-49.13%-62.20%-37.22%
31DKNGDraftKings
36.310-4.500-11.03%3493.14万12.69亿172.92亿168.50亿4.76亿4.64亿-18.81%-15.97%-15.12%-16.59%-2.37%+55.90%+3.01%
32CLSKCleanSpark
17.485-0.145-0.82%3394.66万6.14亿39.84亿38.72亿2.28亿2.21亿-4.51%+12.44%-3.50%-2.10%+97.13%+291.16%+58.52%
33SINGSinglePoint
0.364+0.110+43.38%3371.03万1182.26万192.20万184.32万528.16万506.52万+34.78%+97.88%+86.33%-13.15%-96.00%-97.67%-83.07%
34BRSHBruush Oral Care
0.1484+0.0086+6.15%3256.53万522.49万1498.41万1455.94万1.01亿9810.94万-6.08%+155.86%+140.13%+180.53%-18.42%-97.63%+15.04%
35BITFBitfarms
2.180+0.160+7.92%3161.26万6872.21万8.69亿8.34亿3.99亿3.83亿+18.80%+37.11%+15.34%-25.60%+24.57%+81.67%-25.09%
36INSMInsmed
46.220+24.220+110.09%2786.21万13.28亿68.69亿67.95亿1.49亿1.47亿+80.97%+78.94%+84.88%+64.72%+71.38%+147.30%+49.14%
37TSLLDirexion Daily TSLA Bull 2X Shares
7.495-0.275-3.54%2766.06万2.07亿9.62亿9.62亿1.28亿1.28亿+0.07%+3.38%-19.93%-26.37%-43.27%-33.92%-47.29%
38AGRIAgriFORCE Growing
0.1320+0.0095+7.76%2757.64万354.41万343.68万340.26万2603.65万2577.72万+1.74%+36.08%-14.23%-27.79%-80.00%-99.34%-71.86%
39KTRAKintara Therapeutics
0.1875+0.0195+11.61%2573.03万491.32万1036.96万1036.49万5530.46万5527.96万+7.14%+35.87%+15.31%+86.38%-41.22%-93.89%+10.55%
40SLV白银ETF-iShares
29.185+1.445+5.21%2562.14万7.45亿134.83亿134.83亿4.62亿4.62亿+0.71%+13.12%+17.54%+37.86%+29.94%+37.02%+34.00%
41NVDLGraniteShares 2x Long NVDA Daily ETF
61.110+7.300+13.57%2556.96万15.25亿28.29亿28.29亿4630.00万4630.00万+41.49%+54.90%+62.40%+72.29%+360.66%+416.80%+309.21%
42PLUG普拉格能源
3.260+0.010+0.30%2552.91万8534.15万24.21亿22.21亿7.43亿6.81亿+1.87%+12.80%+35.83%-16.20%-32.09%-63.12%-27.56%
43SOFISoFi Technologies
6.905-0.015-0.22%2527.26万1.75亿73.00亿71.72亿10.57亿10.39亿-3.96%-2.88%-1.99%-23.19%-13.25%+14.51%-30.60%
44SLNASelina Hospitality
0.082-0.007-8.21%2520.62万209.80万4436.34万2730.26万5.44亿3.35亿-38.42%+63.20%+60.00%-67.23%-57.05%-89.80%-54.18%
45TLT20+年以上美国国债ETF-iShares
90.120-1.260-1.38%2516.29万22.78亿468.17亿468.17亿5.20亿5.20亿-1.10%-0.25%+1.64%-3.95%-1.09%-8.38%-7.65%
46LIDRAEye
4.1000+0.6200+17.82%2456.54万1.11亿2718.19万2231.85万662.97万544.35万+61.42%+64.66%+305.94%+157.86%-3.48%-33.40%+79.04%
47TKLFYoshitsu
0.260-0.040-13.33%2388.46万904.00万1097.73万434.02万4222.02万1669.29万+16.51%+21.55%+13.69%+3.54%-66.84%-78.86%-62.89%
48NVDGraniteShares 2x Short NVDA Daily ETF
2.772-0.398-12.56%2350.02万6670.82万2051.21万2051.21万740.00万740.00万-33.53%-39.87%-44.11%-56.82%-87.20%-87.67%-85.44%
49INTC英特尔
30.900+0.180+0.59%2280.47万7.09亿1315.41亿1313.21亿42.57亿42.50亿-3.74%+1.28%-1.07%-29.20%-26.52%+4.47%-38.08%
50AMZN亚马逊
181.515+0.765+0.42%2245.78万40.63亿1.89万亿1.68万亿104.07亿92.61亿-1.10%-2.71%+0.31%+1.85%+25.32%+49.20%+19.46%