序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XBPXBP Europe Holdings3.535+1.415+66.76%4667.77万1.80亿1.07亿2949.14万3016.61万834.17万+135.69%+176.20%+78.56%+47.31%-72.49%-66.99%-33.29%
2PLTRPalantir24.821+1.491+6.39%4208.18万10.34亿552.77亿475.17亿22.27亿19.14亿+8.72%+18.37%+7.92%+1.27%+26.19%+220.69%+44.56%
3LYRALyra Therapeutics0.419-3.612-89.62%3861.13万1438.85万2551.38万1401.12万6096.49万3347.96万-91.15%-91.97%-91.79%-91.30%-86.05%-83.97%-92.01%
4NIO蔚来5.765+0.195+3.50%3642.62万2.14亿120.32亿79.66亿20.87亿13.82亿+25.33%+44.13%+31.92%-0.95%-20.37%-30.29%-36.44%
5SGEStrong Global Entertainment2.381+1.241+108.82%3597.32万8161.64万1875.48万238.07万787.78万100.00万+96.75%+71.27%+80.36%+122.50%+36.04%-40.48%+48.92%
6JAGXJaguar Health0.3314+0.0134+4.21%3555.09万1160.15万9518.61万9454.85万2.87亿2.85亿+59.33%+84.21%+304.15%+273.62%+13.49%-54.60%+119.47%
7TCBPTC BioPharm2.0601+0.6001+41.10%3399.19万8047.70万658.23万476.66万319.51万231.38万+38.26%+30.39%+15.74%+87.28%-73.59%-88.93%-35.01%
8SQQQ3倍做空纳指ETF-ProShares10.875-0.205-1.85%3036.26万3.32亿27.64亿27.64亿2.54亿2.54亿-4.86%-15.30%+1.26%-4.08%-39.10%-59.68%-17.92%
9TSLA特斯拉185.251+4.061+2.24%3035.08万56.30亿5908.01亿5135.25亿31.89亿27.72亿-4.53%+30.41%+7.09%-2.27%-13.70%+7.84%-25.45%
10NKLANikola0.6599+0.0024+0.37%2714.84万1809.18万8.95亿8.68亿13.56亿13.15亿+1.04%+4.66%-34.66%-6.89%-31.67%-33.00%-24.57%
11FFIEFaraday Future Intelligent Electric Inc.0.0407-0.0002-0.49%2653.58万111.48万173.68万155.16万4267.28万3812.23万-2.63%-26.67%-54.78%-84.76%-98.28%-99.94%-94.10%
12MARAMarathon Digital20.100+2.580+14.73%2566.77万4.94亿54.86亿54.46亿2.73亿2.71亿+11.48%+14.53%+11.98%-6.86%+109.16%+115.43%-14.43%
13AAPL苹果182.670-0.710-0.39%2343.81万42.80亿2.80万亿2.80万亿153.34亿153.07亿+7.90%+10.71%+7.72%-3.43%+0.40%+5.81%-5.00%
14SOFISoFi Technologies7.210+0.250+3.59%2204.18万1.58亿76.17亿71.57亿10.56亿9.93亿+2.34%-0.55%-7.09%-10.77%+3.89%+31.81%-27.54%
15GLYCGlycoMimetics0.3800-1.4500-79.23%2128.28万825.55万2449.11万1531.89万6445.04万4031.30万-75.48%-78.89%-85.33%-88.13%-68.33%-74.32%-83.90%
16NUVONuvo Group7.300+5.260+257.84%2054.95万1.22亿2.42亿1.36亿3312.48万1863.70万+7.35%+6.10%-23.08%-33.33%-31.78%-30.28%-32.22%
17SOXL3倍做多半导体ETF-Direxion40.741+1.771+4.54%1854.62万7.48亿115.95亿115.95亿2.85亿2.85亿+0.32%+27.04%-7.41%+9.76%+98.38%+179.85%+29.86%
18SOUNSoundHound AI5.006+0.506+11.25%1819.77万8866.78万16.04亿14.13亿3.20亿2.82亿+13.78%+41.02%-3.36%+192.75%+189.37%+88.20%+136.14%
19ALLRAllarity Therapeutics1.00000.00000.00%1680.25万1959.69万238.63万238.60万238.63万238.60万-27.54%-29.58%-76.74%-88.62%-89.36%-99.71%-90.93%
20AMD美国超微公司155.990+5.390+3.58%1569.86万24.24亿2521.29亿2501.15亿16.16亿16.03亿-0.90%+6.38%-8.47%-8.75%+37.45%+73.63%+5.82%
21GME游戏驿站14.980-1.490-9.05%1501.83万2.37亿45.87亿40.17亿3.06亿2.68亿+32.68%+49.65%+38.32%+4.39%+19.46%-26.96%-14.55%
22NVDA英伟达916.100+28.210+3.18%1482.15万134.40亿2.29万亿2.20万亿25.00亿23.99亿+4.39%+15.21%+5.14%+31.55%+89.56%+214.37%+85.00%
23WKHSWorkhorse0.1876+0.0276+17.25%1464.66万260.33万5902.01万5784.96万3.15亿3.08亿+19.49%+16.31%-8.80%-23.02%-50.37%-82.63%-47.89%
24AMCAMC院线3.215-0.085-2.58%1359.53万4254.73万8.89亿8.85亿2.76亿2.75亿+6.11%-5.99%+8.98%-21.39%-59.86%-93.84%-47.47%
25FXI中国大盘股ETF-iShares27.290-0.040-0.15%1348.35万3.68亿49.18亿49.18亿1.80亿1.80亿+4.52%+11.75%+12.03%+23.48%+9.01%-2.57%+13.57%
26TQQQ3倍做多纳指ETF-ProShares57.760+1.060+1.87%1332.90万7.66亿210.01亿210.01亿3.64亿3.64亿+3.25%+13.43%-3.57%-0.99%+42.81%+106.10%+14.34%
27PLUG普拉格能源2.805+0.065+2.37%1150.13万3217.72万19.53亿17.82亿6.96亿6.35亿+16.88%+12.65%-10.10%-33.05%-20.54%-69.81%-37.67%
28SPYSPDR 标普500指数ETF514.619+3.329+0.65%1147.71万58.96亿5123.54亿5123.54亿9.96亿9.96亿+0.89%+2.98%-0.79%+3.59%+17.64%+26.49%+8.61%
29DNAGinkgo Bioworks0.991+0.036+3.81%1145.92万1122.71万20.65亿11.61亿20.83亿11.72亿+15.27%+14.63%-8.20%-20.05%-21.32%-21.94%-41.34%
30TSLLDirexion Daily TSLA Bull 2X Shares8.465+0.355+4.37%1130.14万9576.42万10.30亿10.30亿1.22亿1.22亿-9.57%+63.10%+8.38%-8.87%-26.92%-6.24%-40.47%
31TLRYTilray Brands2.200+0.100+4.76%1105.04万2383.29万17.03亿16.95亿7.74亿7.70亿+24.29%+27.91%-15.06%+16.40%+31.74%-20.86%-4.35%
32RIVNRivian Automotive10.190+0.120+1.19%1040.95万1.07亿101.42亿72.15亿9.95亿7.08亿+8.64%+15.93%-2.39%-36.75%-33.83%-26.53%-56.56%
33SBFMSunshine Biopharma0.9430+0.1030+12.26%1029.09万995.28万93.78万89.90万99.45万95.34万+9.86%-34.51%-90.26%-95.90%-96.74%-98.12%-96.53%
34AMZN亚马逊186.230+0.020+0.01%1024.51万19.04亿1.94万亿1.72万亿104.07亿92.60亿+2.91%+5.08%+0.56%+9.65%+29.72%+75.97%+22.57%
35IBITiShares Bitcoin Trust36.470+1.070+3.02%1011.53万3.69亿175.35亿175.35亿4.81亿4.81亿+1.67%-3.85%-10.94%+40.11%+30.53%+30.53%+30.53%
36IVPInspire Veterinary Partners0.036-0.004-10.08%987.47万35.96万304.99万288.86万8543.08万8091.20万-13.98%-9.62%-23.23%-72.71%-93.20%-99.11%-89.64%
37CLSKCleanSpark17.960+1.810+11.21%959.87万1.67亿40.49亿39.36亿2.25亿2.19亿-6.60%+4.42%+15.13%+92.91%+386.72%+327.62%+62.83%
38SPXS3倍做空标普500ETF-Direxion9.270-0.190-2.01%952.66万8860.23万5.08亿5.08亿5480.00万5480.00万-2.63%-8.22%+3.11%-7.40%-34.60%-44.31%-18.55%
39RIOTRiot Platforms11.085+0.665+6.38%928.68万1.01亿32.01亿29.74亿2.89亿2.68亿+0.05%-1.38%+10.30%-15.06%+7.00%+5.67%-28.35%
40LCIDLucid Group2.866+0.081+2.90%902.87万2580.15万66.12亿64.78亿23.07亿22.60亿+14.64%+20.42%+8.56%-18.35%-24.58%-62.83%-31.93%
41SLV白银ETF-iShares24.930+0.710+2.93%891.81万2.23亿115.80亿115.80亿4.65亿4.65亿+0.40%0.00%-1.85%+20.73%+22.57%+6.13%+14.46%
42MU美光科技120.127+5.427+4.73%876.43万10.50亿1330.25亿1305.79亿11.07亿10.87亿+5.04%+10.09%-2.30%+41.66%+59.77%+98.51%+40.90%
43HOODRobinhood18.225+0.275+1.53%875.63万1.57亿160.17亿115.72亿8.79亿6.35亿+5.10%+6.02%-1.80%+62.43%+121.45%+104.55%+43.05%
44XLFSPDR金融行业ETF40.895+0.345+0.85%875.22万3.58亿377.67亿377.67亿9.24亿9.24亿+0.33%+0.06%-2.05%+5.33%+21.65%+28.55%+9.17%
45OPENOpendoor Technologies2.335+0.125+5.66%851.34万1969.30万16.15亿14.66亿6.92亿6.28亿+9.88%+7.60%-13.20%-29.88%+12.26%+13.90%-47.88%
46PFE辉瑞28.140+0.330+1.19%848.36万2.39亿1593.44亿1590.99亿56.63亿56.54亿+9.75%+7.16%+5.87%+2.07%-3.11%-23.48%-0.79%
47OMOutset Medical4.612+1.472+46.87%823.96万3806.22万2.38亿2.34亿5170.22万5081.37万+75.35%+97.08%+82.28%+38.07%+25.32%-76.94%-14.76%
48FCEL燃料电池能源0.921+0.021+2.29%795.11万720.44万4.16亿4.15亿4.52亿4.50亿-0.95%+13.19%-19.96%-26.36%-10.63%-61.49%-42.47%
49MULNMullen Automotive5.5499+1.3849+33.25%786.37万3909.99万3636.56万3574.05万655.25万643.98万-2.97%+117.64%+35.03%-19.22%-71.66%-99.58%-61.16%
50PARA派拉蒙环球-B13.305+0.415+3.22%781.23万1.05亿88.67亿72.71亿6.66亿5.46亿+8.61%+7.47%+20.30%+2.71%+10.79%-20.57%-9.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XBPXBP Europe Holdings
3.535+1.415+66.76%4667.77万1.80亿1.07亿2949.14万3016.61万834.17万+135.69%+176.20%+78.56%+47.31%-72.49%-66.99%-33.29%
2PLTRPalantir
24.821+1.491+6.39%4208.18万10.34亿552.77亿475.17亿22.27亿19.14亿+8.72%+18.37%+7.92%+1.27%+26.19%+220.69%+44.56%
3LYRALyra Therapeutics
0.419-3.612-89.62%3861.13万1438.85万2551.38万1401.12万6096.49万3347.96万-91.15%-91.97%-91.79%-91.30%-86.05%-83.97%-92.01%
4NIO蔚来
5.765+0.195+3.50%3642.62万2.14亿120.32亿79.66亿20.87亿13.82亿+25.33%+44.13%+31.92%-0.95%-20.37%-30.29%-36.44%
5SGEStrong Global Entertainment
2.381+1.241+108.82%3597.32万8161.64万1875.48万238.07万787.78万100.00万+96.75%+71.27%+80.36%+122.50%+36.04%-40.48%+48.92%
6JAGXJaguar Health
0.3314+0.0134+4.21%3555.09万1160.15万9518.61万9454.85万2.87亿2.85亿+59.33%+84.21%+304.15%+273.62%+13.49%-54.60%+119.47%
7TCBPTC BioPharm
2.0601+0.6001+41.10%3399.19万8047.70万658.23万476.66万319.51万231.38万+38.26%+30.39%+15.74%+87.28%-73.59%-88.93%-35.01%
8SQQQ3倍做空纳指ETF-ProShares
10.875-0.205-1.85%3036.26万3.32亿27.64亿27.64亿2.54亿2.54亿-4.86%-15.30%+1.26%-4.08%-39.10%-59.68%-17.92%
9TSLA特斯拉
185.251+4.061+2.24%3035.08万56.30亿5908.01亿5135.25亿31.89亿27.72亿-4.53%+30.41%+7.09%-2.27%-13.70%+7.84%-25.45%
10NKLANikola
0.6599+0.0024+0.37%2714.84万1809.18万8.95亿8.68亿13.56亿13.15亿+1.04%+4.66%-34.66%-6.89%-31.67%-33.00%-24.57%
11FFIEFaraday Future Intelligent Electric Inc.
0.0407-0.0002-0.49%2653.58万111.48万173.68万155.16万4267.28万3812.23万-2.63%-26.67%-54.78%-84.76%-98.28%-99.94%-94.10%
12MARAMarathon Digital
20.100+2.580+14.73%2566.77万4.94亿54.86亿54.46亿2.73亿2.71亿+11.48%+14.53%+11.98%-6.86%+109.16%+115.43%-14.43%
13AAPL苹果
182.670-0.710-0.39%2343.81万42.80亿2.80万亿2.80万亿153.34亿153.07亿+7.90%+10.71%+7.72%-3.43%+0.40%+5.81%-5.00%
14SOFISoFi Technologies
7.210+0.250+3.59%2204.18万1.58亿76.17亿71.57亿10.56亿9.93亿+2.34%-0.55%-7.09%-10.77%+3.89%+31.81%-27.54%
15GLYCGlycoMimetics
0.3800-1.4500-79.23%2128.28万825.55万2449.11万1531.89万6445.04万4031.30万-75.48%-78.89%-85.33%-88.13%-68.33%-74.32%-83.90%
16NUVONuvo Group
7.300+5.260+257.84%2054.95万1.22亿2.42亿1.36亿3312.48万1863.70万+7.35%+6.10%-23.08%-33.33%-31.78%-30.28%-32.22%
17SOXL3倍做多半导体ETF-Direxion
40.741+1.771+4.54%1854.62万7.48亿115.95亿115.95亿2.85亿2.85亿+0.32%+27.04%-7.41%+9.76%+98.38%+179.85%+29.86%
18SOUNSoundHound AI
5.006+0.506+11.25%1819.77万8866.78万16.04亿14.13亿3.20亿2.82亿+13.78%+41.02%-3.36%+192.75%+189.37%+88.20%+136.14%
19ALLRAllarity Therapeutics
1.00000.00000.00%1680.25万1959.69万238.63万238.60万238.63万238.60万-27.54%-29.58%-76.74%-88.62%-89.36%-99.71%-90.93%
20AMD美国超微公司
155.990+5.390+3.58%1569.86万24.24亿2521.29亿2501.15亿16.16亿16.03亿-0.90%+6.38%-8.47%-8.75%+37.45%+73.63%+5.82%
21GME游戏驿站
14.980-1.490-9.05%1501.83万2.37亿45.87亿40.17亿3.06亿2.68亿+32.68%+49.65%+38.32%+4.39%+19.46%-26.96%-14.55%
22NVDA英伟达
916.100+28.210+3.18%1482.15万134.40亿2.29万亿2.20万亿25.00亿23.99亿+4.39%+15.21%+5.14%+31.55%+89.56%+214.37%+85.00%
23WKHSWorkhorse
0.1876+0.0276+17.25%1464.66万260.33万5902.01万5784.96万3.15亿3.08亿+19.49%+16.31%-8.80%-23.02%-50.37%-82.63%-47.89%
24AMCAMC院线
3.215-0.085-2.58%1359.53万4254.73万8.89亿8.85亿2.76亿2.75亿+6.11%-5.99%+8.98%-21.39%-59.86%-93.84%-47.47%
25FXI中国大盘股ETF-iShares
27.290-0.040-0.15%1348.35万3.68亿49.18亿49.18亿1.80亿1.80亿+4.52%+11.75%+12.03%+23.48%+9.01%-2.57%+13.57%
26TQQQ3倍做多纳指ETF-ProShares
57.760+1.060+1.87%1332.90万7.66亿210.01亿210.01亿3.64亿3.64亿+3.25%+13.43%-3.57%-0.99%+42.81%+106.10%+14.34%
27PLUG普拉格能源
2.805+0.065+2.37%1150.13万3217.72万19.53亿17.82亿6.96亿6.35亿+16.88%+12.65%-10.10%-33.05%-20.54%-69.81%-37.67%
28SPYSPDR 标普500指数ETF
514.619+3.329+0.65%1147.71万58.96亿5123.54亿5123.54亿9.96亿9.96亿+0.89%+2.98%-0.79%+3.59%+17.64%+26.49%+8.61%
29DNAGinkgo Bioworks
0.991+0.036+3.81%1145.92万1122.71万20.65亿11.61亿20.83亿11.72亿+15.27%+14.63%-8.20%-20.05%-21.32%-21.94%-41.34%
30TSLLDirexion Daily TSLA Bull 2X Shares
8.465+0.355+4.37%1130.14万9576.42万10.30亿10.30亿1.22亿1.22亿-9.57%+63.10%+8.38%-8.87%-26.92%-6.24%-40.47%
31TLRYTilray Brands
2.200+0.100+4.76%1105.04万2383.29万17.03亿16.95亿7.74亿7.70亿+24.29%+27.91%-15.06%+16.40%+31.74%-20.86%-4.35%
32RIVNRivian Automotive
10.190+0.120+1.19%1040.95万1.07亿101.42亿72.15亿9.95亿7.08亿+8.64%+15.93%-2.39%-36.75%-33.83%-26.53%-56.56%
33SBFMSunshine Biopharma
0.9430+0.1030+12.26%1029.09万995.28万93.78万89.90万99.45万95.34万+9.86%-34.51%-90.26%-95.90%-96.74%-98.12%-96.53%
34AMZN亚马逊
186.230+0.020+0.01%1024.51万19.04亿1.94万亿1.72万亿104.07亿92.60亿+2.91%+5.08%+0.56%+9.65%+29.72%+75.97%+22.57%
35IBITiShares Bitcoin Trust
36.470+1.070+3.02%1011.53万3.69亿175.35亿175.35亿4.81亿4.81亿+1.67%-3.85%-10.94%+40.11%+30.53%+30.53%+30.53%
36IVPInspire Veterinary Partners
0.036-0.004-10.08%987.47万35.96万304.99万288.86万8543.08万8091.20万-13.98%-9.62%-23.23%-72.71%-93.20%-99.11%-89.64%
37CLSKCleanSpark
17.960+1.810+11.21%959.87万1.67亿40.49亿39.36亿2.25亿2.19亿-6.60%+4.42%+15.13%+92.91%+386.72%+327.62%+62.83%
38SPXS3倍做空标普500ETF-Direxion
9.270-0.190-2.01%952.66万8860.23万5.08亿5.08亿5480.00万5480.00万-2.63%-8.22%+3.11%-7.40%-34.60%-44.31%-18.55%
39RIOTRiot Platforms
11.085+0.665+6.38%928.68万1.01亿32.01亿29.74亿2.89亿2.68亿+0.05%-1.38%+10.30%-15.06%+7.00%+5.67%-28.35%
40LCIDLucid Group
2.866+0.081+2.90%902.87万2580.15万66.12亿64.78亿23.07亿22.60亿+14.64%+20.42%+8.56%-18.35%-24.58%-62.83%-31.93%
41SLV白银ETF-iShares
24.930+0.710+2.93%891.81万2.23亿115.80亿115.80亿4.65亿4.65亿+0.40%0.00%-1.85%+20.73%+22.57%+6.13%+14.46%
42MU美光科技
120.127+5.427+4.73%876.43万10.50亿1330.25亿1305.79亿11.07亿10.87亿+5.04%+10.09%-2.30%+41.66%+59.77%+98.51%+40.90%
43HOODRobinhood
18.225+0.275+1.53%875.63万1.57亿160.17亿115.72亿8.79亿6.35亿+5.10%+6.02%-1.80%+62.43%+121.45%+104.55%+43.05%
44XLFSPDR金融行业ETF
40.895+0.345+0.85%875.22万3.58亿377.67亿377.67亿9.24亿9.24亿+0.33%+0.06%-2.05%+5.33%+21.65%+28.55%+9.17%
45OPENOpendoor Technologies
2.335+0.125+5.66%851.34万1969.30万16.15亿14.66亿6.92亿6.28亿+9.88%+7.60%-13.20%-29.88%+12.26%+13.90%-47.88%
46PFE辉瑞
28.140+0.330+1.19%848.36万2.39亿1593.44亿1590.99亿56.63亿56.54亿+9.75%+7.16%+5.87%+2.07%-3.11%-23.48%-0.79%
47OMOutset Medical
4.612+1.472+46.87%823.96万3806.22万2.38亿2.34亿5170.22万5081.37万+75.35%+97.08%+82.28%+38.07%+25.32%-76.94%-14.76%
48FCEL燃料电池能源
0.921+0.021+2.29%795.11万720.44万4.16亿4.15亿4.52亿4.50亿-0.95%+13.19%-19.96%-26.36%-10.63%-61.49%-42.47%
49MULNMullen Automotive
5.5499+1.3849+33.25%786.37万3909.99万3636.56万3574.05万655.25万643.98万-2.97%+117.64%+35.03%-19.22%-71.66%-99.58%-61.16%
50PARA派拉蒙环球-B
13.305+0.415+3.22%781.23万1.05亿88.67亿72.71亿6.66亿5.46亿+8.61%+7.47%+20.30%+2.71%+10.79%-20.57%-9.65%