序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRKNCrown Electrokinetics0.1166+0.0166+16.60%2.15亿2727.01万3287.31万3285.46万2.82亿2.82亿+15.45%-31.81%+147.56%+37.18%-19.14%-98.70%-20.68%
2FFIEFaraday Future Intelligent Electric Inc.0.6343+0.0509+8.72%1.78亿1.20亿2.79亿2.76亿4.40亿4.35亿-45.32%-38.42%+1450.86%+329.16%-28.57%-99.03%-8.07%
3MBOTMicrobot Medical1.870+0.870+87.00%1.20亿2.34亿2692.61万2645.80万1439.90万1414.87万+83.33%+98.92%+90.86%+46.09%+49.60%-7.43%+14.02%
4GME游戏驿站29.164+6.024+26.03%1.01亿34.79亿102.42亿91.34亿3.51亿3.13亿+53.50%+31.31%+77.08%+91.12%+87.55%+19.97%+66.37%
5SCPXScorpius Holdings0.135+0.024+21.22%9908.19万1369.03万1300.63万1248.74万9666.49万9280.86万+27.90%+30.00%-27.62%-60.43%-59.84%-79.76%-69.44%
6AMCAMC院线4.850+0.520+12.01%9656.89万4.99亿14.34亿14.29亿2.96亿2.95亿+6.59%+4.53%+54.95%+6.36%-28.89%-87.96%-20.75%
7SQQQ3倍做空纳指ETF-ProShares10.000-0.020-0.20%6156.23万6.11亿29.28亿29.28亿2.93亿2.93亿+4.17%+0.30%-9.75%-3.41%-33.81%-50.73%-24.52%
8BPTHBio-Path Holdings3.175+1.115+54.13%4894.64万1.84亿525.85万524.70万165.62万165.26万+56.40%+48.36%+21.65%-49.04%-69.51%-89.81%-65.71%
9TSLA特斯拉178.785+0.705+0.40%3329.27万60.01亿5701.80亿4956.66亿31.89亿27.72亿-0.25%+0.75%-1.33%+0.08%-26.68%-17.84%-28.05%
10NIO蔚来5.260-0.130-2.41%3259.76万1.75亿109.78亿69.44亿20.87亿13.20亿+8.90%-0.38%-5.57%-8.84%-28.73%-31.42%-42.01%
11FCEL燃料电池能源0.987+0.089+9.92%3217.45万3150.64万4.46亿4.45亿4.52亿4.50亿+12.85%+22.99%+9.69%-11.07%-23.48%-54.30%-38.31%
12AMD美国超微公司164.564-2.336-1.40%2900.53万48.36亿2659.87亿2638.63亿16.16亿16.03亿-1.08%+0.06%+9.27%-22.15%+27.65%+39.54%+11.64%
13MARAMarathon Digital20.000+0.480+2.46%2728.04万5.60亿56.56亿55.93亿2.83亿2.80亿-5.70%+2.83%+14.16%-8.26%+19.19%+117.63%-14.86%
14TQQQ3倍做多纳指ETF-ProShares62.792+0.262+0.42%2629.61万16.64亿219.52亿219.52亿3.50亿3.50亿-3.91%-0.24%+10.74%+0.33%+41.19%+72.68%+24.30%
15SLNASelina Hospitality0.087-0.008-8.06%2620.31万230.05万4713.61万2900.91万5.44亿3.35亿-2.47%-21.18%+87.66%-67.10%-51.56%-92.09%-51.32%
16YGMZ明珠货运0.440+0.100+29.37%2279.93万1165.98万1633.05万1002.41万3710.63万2277.69万+24.15%+27.23%+10.72%-42.55%-17.01%-63.02%-6.36%
17DELL戴尔科技132.785-6.775-4.85%2174.47万29.05亿943.38亿358.65亿7.10亿2.70亿-17.10%-11.19%+6.14%+10.62%+94.90%+198.14%+75.03%
18AAPL苹果194.140+1.890+0.98%2152.46万41.75亿2.98万亿2.97万亿153.34亿153.08亿+2.19%+2.25%+6.01%+15.03%-0.54%+8.68%+1.10%
19VERBVerb Technology0.1813+0.0168+10.21%2138.43万377.85万1896.17万1883.20万1.05亿1.04亿+22.92%+26.34%+22.17%+14.46%-4.93%-87.05%+5.41%
20AAL美国航空11.611+0.111+0.96%2128.56万2.50亿76.18亿75.14亿6.56亿6.47亿-16.11%-21.18%-16.17%-22.08%-15.62%-21.60%-15.50%
21DNAGinkgo Bioworks0.545+0.016+3.10%2107.65万1165.27万12.05亿7.23亿22.11亿13.28亿-17.58%-32.36%-42.94%-54.59%-59.93%-66.98%-67.76%
22HLTHCue Health0.0637-0.0039-5.77%2075.72万128.07万1013.41万620.60万1.59亿9742.53万-31.14%-33.92%-54.50%-74.82%-81.10%-87.99%-60.80%
23SOXL3倍做多半导体ETF-Direxion47.620-0.970-2.00%2064.37万10.23亿113.15亿113.15亿2.38亿2.38亿-7.43%+4.89%+22.20%-13.85%+101.55%+128.52%+51.78%
24NKLANikola0.5111-0.0008-0.16%2056.14万1056.18万6.93亿6.72亿13.57亿13.15亿-2.98%-4.45%-22.27%-25.55%-28.48%-8.08%-41.58%
25NVDA英伟达1134.788+38.458+3.51%2014.73万228.31亿2.79万亿2.68万亿24.60亿23.60亿+6.58%+22.71%+27.81%+22.46%+138.88%+189.80%+129.16%
26PEGYPineapple Energy0.200+0.010+5.05%1957.66万402.58万2166.59万2146.19万1.09亿1.08亿+12.07%+89.37%+280.92%+213.84%-69.76%-84.99%-66.28%
27F福特汽车12.125-0.005-0.04%1925.17万2.34亿484.07亿473.77亿39.92亿39.07亿+0.12%-2.06%-1.74%-0.87%+16.48%+4.44%+3.39%
28IBITiShares Bitcoin Trust39.487+0.937+2.43%1680.32万6.67亿192.58亿192.58亿4.88亿4.88亿+0.07%+3.15%+11.55%+2.22%+41.33%+41.33%+41.33%
29PLUG普拉格能源3.430+0.100+3.00%1678.98万5816.49万25.47亿23.37亿7.43亿6.81亿+5.54%+5.54%+25.18%-12.05%-14.46%-59.26%-23.78%
30VHAIVocodia Holdings0.136+0.006+4.94%1602.26万217.76万768.42万50.28万5650.14万369.70万-13.04%-24.44%-15.37%-86.40%-96.78%-96.78%-96.78%
31TSLLDirexion Daily TSLA Bull 2X Shares7.720+0.070+0.91%1586.21万1.24亿9.91亿9.91亿1.28亿1.28亿-0.64%+0.26%-4.81%-8.07%-44.38%-39.41%-45.71%
32SPYSPDR 标普500指数ETF526.080-1.290-0.24%1544.92万69.21亿5276.06亿5276.06亿10.03亿10.03亿+0.02%-0.49%+4.17%+3.52%+15.63%+24.72%+11.03%
33TLT20+年以上美国国债ETF-iShares91.430+1.288+1.43%1539.36万14.03亿474.98亿474.98亿5.20亿5.20亿+0.40%+0.39%+2.12%-3.68%-1.36%-6.70%-5.99%
34KTRAKintara Therapeutics0.2778-0.0326-10.50%1513.57万476.92万1536.36万1535.67万5530.46万5527.96万+65.36%+94.27%+83.61%+193.97%+30.18%-91.24%+63.80%
35PFE辉瑞29.365+0.705+2.46%1504.88万4.39亿1664.00亿1661.62亿56.67亿56.59亿+2.35%+1.54%+7.61%+9.63%+5.68%-19.17%+5.09%
36SPCE维珍银河0.878+0.013+1.48%1497.16万1333.05万3.61亿3.22亿4.11亿3.67亿+2.44%-13.12%-7.44%-48.98%-62.34%-76.91%-64.18%
37HOLOMicroCloud Hologram1.515+0.065+4.48%1483.88万2413.02万900.09万869.62万594.12万574.01万-8.18%-26.81%-33.84%-75.16%-64.01%-93.33%-57.31%
38PLTRPalantir21.250-0.430-1.98%1476.04万3.16亿473.22亿409.40亿22.27亿19.27亿+1.14%-2.34%-8.92%-19.69%+19.58%+39.44%+23.76%
39PATHUiPath11.782-0.478-3.90%1466.79万1.73亿67.46亿53.87亿5.73亿4.57亿-37.92%-42.27%-39.52%-50.08%-52.16%-39.27%-52.57%
40ASTI旭日升科技0.1376+0.0179+14.95%1439.02万183.36万422.92万417.40万3073.55万3033.40万-10.65%+10.79%+33.98%-64.85%-84.20%-99.43%-84.18%
41CLSKCleanSpark16.033-0.037-0.23%1417.10万2.33亿36.53亿35.50亿2.28亿2.21亿-9.06%+0.02%-0.72%-10.03%+55.06%+309.01%+45.36%
42PARA派拉蒙环球-B12.790+0.880+7.39%1405.78万1.80亿85.24亿75.76亿6.66亿5.92亿+6.94%+6.41%-0.78%+18.94%-23.52%-14.25%-13.15%
43RIVNRivian Automotive10.855-0.065-0.60%1404.88万1.56亿108.04亿76.87亿9.95亿7.08亿+9.10%+7.16%+10.43%-1.59%-43.43%-25.03%-53.73%
44QQQ纳指100ETF-Invesco QQQ Trust452.320+1.610+0.36%1399.04万63.44亿2679.09亿2679.09亿5.92亿5.92亿-1.23%+0.12%+3.87%+1.68%+15.78%+28.31%+10.60%
45SMMTSummit Therapeutics9.415+0.730+8.41%1360.98万1.30亿66.09亿6.90亿7.02亿7333.29万+178.55%+112.05%+114.46%+99.47%+329.91%+406.18%+260.73%
46HYG债券指数ETF-iShares iBoxx高收益公司债76.925+0.153+0.20%1342.28万10.33亿167.70亿167.70亿2.18亿2.18亿+0.25%+0.01%+0.27%+0.92%+4.56%+9.67%+1.99%
47BAC美国银行39.613-0.377-0.94%1315.87万5.24亿3097.87亿3087.17亿78.20亿77.93亿-0.22%+0.82%+6.34%+11.18%+28.85%+42.07%+18.48%
48AMZN亚马逊177.842+1.402+0.79%1303.89万23.12亿1.85万亿1.65万亿104.07亿92.61亿-1.61%-3.71%-4.49%+0.58%+20.64%+41.93%+17.05%
49TZA3倍做空小盘股ETF-Direxion18.229+0.219+1.22%1294.08万2.31亿4.45亿4.45亿2440.00万2440.00万+0.94%+5.07%-3.75%+2.56%-27.21%-37.73%-7.51%
50CYNCyngn0.0995+0.0093+10.31%1293.80万119.96万1408.35万1296.77万1.42亿1.30亿-14.74%-14.81%-3.02%-44.72%-53.07%-88.48%-30.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRKNCrown Electrokinetics
0.1166+0.0166+16.60%2.15亿2727.01万3287.31万3285.46万2.82亿2.82亿+15.45%-31.81%+147.56%+37.18%-19.14%-98.70%-20.68%
2FFIEFaraday Future Intelligent Electric Inc.
0.6343+0.0509+8.72%1.78亿1.20亿2.79亿2.76亿4.40亿4.35亿-45.32%-38.42%+1450.86%+329.16%-28.57%-99.03%-8.07%
3MBOTMicrobot Medical
1.870+0.870+87.00%1.20亿2.34亿2692.61万2645.80万1439.90万1414.87万+83.33%+98.92%+90.86%+46.09%+49.60%-7.43%+14.02%
4GME游戏驿站
29.164+6.024+26.03%1.01亿34.79亿102.42亿91.34亿3.51亿3.13亿+53.50%+31.31%+77.08%+91.12%+87.55%+19.97%+66.37%
5SCPXScorpius Holdings
0.135+0.024+21.22%9908.19万1369.03万1300.63万1248.74万9666.49万9280.86万+27.90%+30.00%-27.62%-60.43%-59.84%-79.76%-69.44%
6AMCAMC院线
4.850+0.520+12.01%9656.89万4.99亿14.34亿14.29亿2.96亿2.95亿+6.59%+4.53%+54.95%+6.36%-28.89%-87.96%-20.75%
7SQQQ3倍做空纳指ETF-ProShares
10.000-0.020-0.20%6156.23万6.11亿29.28亿29.28亿2.93亿2.93亿+4.17%+0.30%-9.75%-3.41%-33.81%-50.73%-24.52%
8BPTHBio-Path Holdings
3.175+1.115+54.13%4894.64万1.84亿525.85万524.70万165.62万165.26万+56.40%+48.36%+21.65%-49.04%-69.51%-89.81%-65.71%
9TSLA特斯拉
178.785+0.705+0.40%3329.27万60.01亿5701.80亿4956.66亿31.89亿27.72亿-0.25%+0.75%-1.33%+0.08%-26.68%-17.84%-28.05%
10NIO蔚来
5.260-0.130-2.41%3259.76万1.75亿109.78亿69.44亿20.87亿13.20亿+8.90%-0.38%-5.57%-8.84%-28.73%-31.42%-42.01%
11FCEL燃料电池能源
0.987+0.089+9.92%3217.45万3150.64万4.46亿4.45亿4.52亿4.50亿+12.85%+22.99%+9.69%-11.07%-23.48%-54.30%-38.31%
12AMD美国超微公司
164.564-2.336-1.40%2900.53万48.36亿2659.87亿2638.63亿16.16亿16.03亿-1.08%+0.06%+9.27%-22.15%+27.65%+39.54%+11.64%
13MARAMarathon Digital
20.000+0.480+2.46%2728.04万5.60亿56.56亿55.93亿2.83亿2.80亿-5.70%+2.83%+14.16%-8.26%+19.19%+117.63%-14.86%
14TQQQ3倍做多纳指ETF-ProShares
62.792+0.262+0.42%2629.61万16.64亿219.52亿219.52亿3.50亿3.50亿-3.91%-0.24%+10.74%+0.33%+41.19%+72.68%+24.30%
15SLNASelina Hospitality
0.087-0.008-8.06%2620.31万230.05万4713.61万2900.91万5.44亿3.35亿-2.47%-21.18%+87.66%-67.10%-51.56%-92.09%-51.32%
16YGMZ明珠货运
0.440+0.100+29.37%2279.93万1165.98万1633.05万1002.41万3710.63万2277.69万+24.15%+27.23%+10.72%-42.55%-17.01%-63.02%-6.36%
17DELL戴尔科技
132.785-6.775-4.85%2174.47万29.05亿943.38亿358.65亿7.10亿2.70亿-17.10%-11.19%+6.14%+10.62%+94.90%+198.14%+75.03%
18AAPL苹果
194.140+1.890+0.98%2152.46万41.75亿2.98万亿2.97万亿153.34亿153.08亿+2.19%+2.25%+6.01%+15.03%-0.54%+8.68%+1.10%
19VERBVerb Technology
0.1813+0.0168+10.21%2138.43万377.85万1896.17万1883.20万1.05亿1.04亿+22.92%+26.34%+22.17%+14.46%-4.93%-87.05%+5.41%
20AAL美国航空
11.611+0.111+0.96%2128.56万2.50亿76.18亿75.14亿6.56亿6.47亿-16.11%-21.18%-16.17%-22.08%-15.62%-21.60%-15.50%
21DNAGinkgo Bioworks
0.545+0.016+3.10%2107.65万1165.27万12.05亿7.23亿22.11亿13.28亿-17.58%-32.36%-42.94%-54.59%-59.93%-66.98%-67.76%
22HLTHCue Health
0.0637-0.0039-5.77%2075.72万128.07万1013.41万620.60万1.59亿9742.53万-31.14%-33.92%-54.50%-74.82%-81.10%-87.99%-60.80%
23SOXL3倍做多半导体ETF-Direxion
47.620-0.970-2.00%2064.37万10.23亿113.15亿113.15亿2.38亿2.38亿-7.43%+4.89%+22.20%-13.85%+101.55%+128.52%+51.78%
24NKLANikola
0.5111-0.0008-0.16%2056.14万1056.18万6.93亿6.72亿13.57亿13.15亿-2.98%-4.45%-22.27%-25.55%-28.48%-8.08%-41.58%
25NVDA英伟达
1134.788+38.458+3.51%2014.73万228.31亿2.79万亿2.68万亿24.60亿23.60亿+6.58%+22.71%+27.81%+22.46%+138.88%+189.80%+129.16%
26PEGYPineapple Energy
0.200+0.010+5.05%1957.66万402.58万2166.59万2146.19万1.09亿1.08亿+12.07%+89.37%+280.92%+213.84%-69.76%-84.99%-66.28%
27F福特汽车
12.125-0.005-0.04%1925.17万2.34亿484.07亿473.77亿39.92亿39.07亿+0.12%-2.06%-1.74%-0.87%+16.48%+4.44%+3.39%
28IBITiShares Bitcoin Trust
39.487+0.937+2.43%1680.32万6.67亿192.58亿192.58亿4.88亿4.88亿+0.07%+3.15%+11.55%+2.22%+41.33%+41.33%+41.33%
29PLUG普拉格能源
3.430+0.100+3.00%1678.98万5816.49万25.47亿23.37亿7.43亿6.81亿+5.54%+5.54%+25.18%-12.05%-14.46%-59.26%-23.78%
30VHAIVocodia Holdings
0.136+0.006+4.94%1602.26万217.76万768.42万50.28万5650.14万369.70万-13.04%-24.44%-15.37%-86.40%-96.78%-96.78%-96.78%
31TSLLDirexion Daily TSLA Bull 2X Shares
7.720+0.070+0.91%1586.21万1.24亿9.91亿9.91亿1.28亿1.28亿-0.64%+0.26%-4.81%-8.07%-44.38%-39.41%-45.71%
32SPYSPDR 标普500指数ETF
526.080-1.290-0.24%1544.92万69.21亿5276.06亿5276.06亿10.03亿10.03亿+0.02%-0.49%+4.17%+3.52%+15.63%+24.72%+11.03%
33TLT20+年以上美国国债ETF-iShares
91.430+1.288+1.43%1539.36万14.03亿474.98亿474.98亿5.20亿5.20亿+0.40%+0.39%+2.12%-3.68%-1.36%-6.70%-5.99%
34KTRAKintara Therapeutics
0.2778-0.0326-10.50%1513.57万476.92万1536.36万1535.67万5530.46万5527.96万+65.36%+94.27%+83.61%+193.97%+30.18%-91.24%+63.80%
35PFE辉瑞
29.365+0.705+2.46%1504.88万4.39亿1664.00亿1661.62亿56.67亿56.59亿+2.35%+1.54%+7.61%+9.63%+5.68%-19.17%+5.09%
36SPCE维珍银河
0.878+0.013+1.48%1497.16万1333.05万3.61亿3.22亿4.11亿3.67亿+2.44%-13.12%-7.44%-48.98%-62.34%-76.91%-64.18%
37HOLOMicroCloud Hologram
1.515+0.065+4.48%1483.88万2413.02万900.09万869.62万594.12万574.01万-8.18%-26.81%-33.84%-75.16%-64.01%-93.33%-57.31%
38PLTRPalantir
21.250-0.430-1.98%1476.04万3.16亿473.22亿409.40亿22.27亿19.27亿+1.14%-2.34%-8.92%-19.69%+19.58%+39.44%+23.76%
39PATHUiPath
11.782-0.478-3.90%1466.79万1.73亿67.46亿53.87亿5.73亿4.57亿-37.92%-42.27%-39.52%-50.08%-52.16%-39.27%-52.57%
40ASTI旭日升科技
0.1376+0.0179+14.95%1439.02万183.36万422.92万417.40万3073.55万3033.40万-10.65%+10.79%+33.98%-64.85%-84.20%-99.43%-84.18%
41CLSKCleanSpark
16.033-0.037-0.23%1417.10万2.33亿36.53亿35.50亿2.28亿2.21亿-9.06%+0.02%-0.72%-10.03%+55.06%+309.01%+45.36%
42PARA派拉蒙环球-B
12.790+0.880+7.39%1405.78万1.80亿85.24亿75.76亿6.66亿5.92亿+6.94%+6.41%-0.78%+18.94%-23.52%-14.25%-13.15%
43RIVNRivian Automotive
10.855-0.065-0.60%1404.88万1.56亿108.04亿76.87亿9.95亿7.08亿+9.10%+7.16%+10.43%-1.59%-43.43%-25.03%-53.73%
44QQQ纳指100ETF-Invesco QQQ Trust
452.320+1.610+0.36%1399.04万63.44亿2679.09亿2679.09亿5.92亿5.92亿-1.23%+0.12%+3.87%+1.68%+15.78%+28.31%+10.60%
45SMMTSummit Therapeutics
9.415+0.730+8.41%1360.98万1.30亿66.09亿6.90亿7.02亿7333.29万+178.55%+112.05%+114.46%+99.47%+329.91%+406.18%+260.73%
46HYG债券指数ETF-iShares iBoxx高收益公司债
76.925+0.153+0.20%1342.28万10.33亿167.70亿167.70亿2.18亿2.18亿+0.25%+0.01%+0.27%+0.92%+4.56%+9.67%+1.99%
47BAC美国银行
39.613-0.377-0.94%1315.87万5.24亿3097.87亿3087.17亿78.20亿77.93亿-0.22%+0.82%+6.34%+11.18%+28.85%+42.07%+18.48%
48AMZN亚马逊
177.842+1.402+0.79%1303.89万23.12亿1.85万亿1.65万亿104.07亿92.61亿-1.61%-3.71%-4.49%+0.58%+20.64%+41.93%+17.05%
49TZA3倍做空小盘股ETF-Direxion
18.229+0.219+1.22%1294.08万2.31亿4.45亿4.45亿2440.00万2440.00万+0.94%+5.07%-3.75%+2.56%-27.21%-37.73%-7.51%
50CYNCyngn
0.0995+0.0093+10.31%1293.80万119.96万1408.35万1296.77万1.42亿1.30亿-14.74%-14.81%-3.02%-44.72%-53.07%-88.48%-30.90%