序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.2434+0.1824+299.02%11.27亿2.19亿1038.65万927.90万4267.28万3812.23万+456.98%+451.93%+269.35%-13.41%-85.43%-99.59%-64.72%
2AMCAMC院线6.920+1.730+33.33%4.66亿43.17亿20.45亿20.38亿2.96亿2.95亿+116.92%+136.17%+154.41%+43.27%-3.35%-84.23%+13.07%
3CRKNCrown Electrokinetics0.0613+0.0155+33.84%2.25亿1663.54万316.93万314.52万5170.20万5130.83万+30.98%+22.85%+27.71%-39.07%-71.53%-99.44%-58.30%
4PLUG普拉格能源3.590+0.700+24.22%1.71亿6.98亿26.66亿24.47亿7.43亿6.82亿+35.98%+55.41%+32.96%-9.35%-7.24%-52.45%-20.22%
5GWAVGreenwave Technology Solutions0.0461+0.0044+10.67%1.70亿761.47万695.88万634.36万1.51亿1.37亿-24.47%-30.29%-63.83%-94.12%-90.43%-94.47%-91.83%
6GME游戏驿站42.790+12.340+40.53%1.49亿79.11亿131.02亿114.75亿3.06亿2.68亿+162.35%+285.84%+312.63%+203.04%+234.30%+94.59%+144.10%
7SPWRSunPower4.060+1.310+47.64%1.18亿5.76亿7.12亿1.83亿1.75亿4508.60万+74.25%+97.09%+75.76%+12.15%-9.38%-61.00%-15.94%
8FCEL燃料电池能源0.870+0.157+22.03%1.11亿1.01亿3.93亿3.92亿4.52亿4.50亿+10.23%-6.20%-12.97%-36.93%-29.81%-61.15%-45.61%
9NKLANikola0.5670+0.0171+3.10%1.05亿6131.74万7.69亿7.46亿13.57亿13.16亿-5.96%-8.64%-14.76%-23.37%-42.57%-19.58%-35.19%
10HOLOMicroCloud Hologram2.475+0.475+23.75%9174.54万2.89亿1470.45万1420.66万594.12万574.01万+29.58%-2.17%+4.43%-96.27%-59.92%-88.54%-30.26%
11SQQQ3倍做空纳指ETF-ProShares10.475-0.075-0.71%8443.25万8.88亿30.48亿30.48亿2.91亿2.91亿-2.29%-12.34%-8.44%-8.72%-30.84%-59.73%-20.94%
12BB黑莓3.455+0.355+11.45%7767.54万2.82亿20.39亿17.67亿5.90亿5.11亿+19.55%+23.84%+26.56%+23.84%-5.86%-31.99%-2.40%
13SINTSintx Technologies0.0481+0.0093+23.97%7517.80万348.06万590.18万590.15万1.23亿1.23亿+7.61%+5.95%+110.04%-66.74%-88.68%-96.75%-87.39%
14SPCE维珍银河1.215+0.175+16.83%6742.87万8724.88万5.00亿4.45亿4.11亿3.67亿+20.30%+39.64%+16.83%-34.32%-46.00%-71.14%-50.41%
15TSLA特斯拉176.745+4.855+2.82%6565.84万116.09亿5636.74亿4899.46亿31.89亿27.72亿-0.60%-3.57%+12.50%-11.61%-24.98%+6.14%-28.87%
16LCIDLucid Group3.125+0.315+11.21%6375.04万2.04亿72.10亿27.68亿23.07亿8.86亿+19.27%+22.55%+30.21%-15.77%-28.00%-55.23%-25.77%
17NIO蔚来5.775+0.365+6.75%6262.02万3.54亿120.53亿79.80亿20.87亿13.82亿+4.81%+22.35%+51.57%-5.94%-25.96%-26.99%-36.33%
18SOFISoFi Technologies7.468+0.358+5.03%6205.90万4.65亿78.95亿74.18亿10.57亿9.93亿+5.77%+10.14%+3.72%-10.68%+12.89%+56.88%-24.95%
19JAGXJaguar Health0.2955+0.0052+1.80%5561.79万1626.60万8668.98万8119.70万2.93亿2.75亿-0.83%+37.64%+65.74%+278.38%-36.04%-55.87%+95.70%
20DNAGinkgo Bioworks0.876+0.035+4.16%5323.52万4931.72万19.36亿11.62亿22.11亿13.27亿-6.24%-1.73%-4.14%-40.43%-42.76%-29.94%-48.18%
21TLRYTilray Brands2.115+0.125+6.28%5187.83万1.13亿17.05亿16.98亿8.06亿8.03亿+6.82%-14.37%+15.57%+10.16%+16.53%-10.00%-8.04%
22RIVNRivian Automotive11.267+0.367+3.36%4887.09万5.66亿112.14亿79.75亿9.95亿7.08亿+9.92%+26.59%+29.35%-30.88%-33.45%-13.86%-51.98%
23NVAX诺瓦瓦克斯医药13.100-0.010-0.08%4585.29万6.35亿18.39亿16.26亿1.40亿1.24亿+184.16%+202.54%+228.32%+214.90%+129.82%+71.46%+172.91%
24PLTRPalantir21.415+0.475+2.27%4467.36万9.68亿476.89亿412.71亿22.27亿19.27亿+0.07%-2.53%-2.13%-12.38%+0.35%+126.14%+24.72%
25PEGYPineapple Energy0.059+0.006+11.85%4278.99万239.72万561.27万554.37万9594.36万9476.42万-22.72%-5.49%+22.90%-29.60%-90.33%-95.79%-90.12%
26BABA阿里巴巴78.575-6.025-7.12%3509.46万27.79亿1912.22亿1568.58亿24.34亿19.96亿-1.00%+4.98%+12.88%+6.31%+1.49%-10.28%+1.37%
27CTNTCheetah Net Supply Chain Service3.965+2.775+233.20%3357.47万1.37亿7608.36万612.05万1918.83万154.36万+185.26%+175.35%+155.81%+106.52%+141.77%-0.87%+205.01%
28TQQQ3倍做多纳指ETF-ProShares59.980+0.420+0.71%3191.28万19.05亿215.21亿215.21亿3.59亿3.59亿+2.43%+13.74%+7.53%+4.85%+35.26%+107.88%+18.73%
29SOXL3倍做多半导体ETF-Direxion42.600+1.330+3.22%2878.98万12.12亿107.44亿107.44亿2.52亿2.52亿+5.55%+11.58%+5.08%+11.23%+76.72%+184.84%+35.78%
30SOUNSoundHound AI5.255-0.265-4.80%2831.11万1.55亿17.30亿15.29亿3.29亿2.91亿+6.38%+23.94%+29.43%+37.57%+136.71%+117.15%+147.88%
31SLNASelina Hospitality0.056+0.006+12.60%2775.73万155.49万3060.86万1577.68万5.44亿2.80亿+12.15%+12.60%-11.34%-81.96%-79.85%-95.42%-68.39%
32AAPL苹果186.970+0.690+0.37%2733.46万51.11亿2.87万亿2.86万亿153.34亿153.07亿+2.65%+9.92%+10.54%+2.70%-2.08%+9.24%-2.63%
33F福特汽车12.370+0.040+0.32%2644.58万3.31亿493.85亿483.41亿39.92亿39.08亿+1.64%+3.05%+3.56%+1.79%+24.35%+17.34%+5.48%
34HOODRobinhood17.975+1.085+6.42%2593.65万4.73亿157.97亿105.87亿8.79亿5.89亿-0.08%+9.01%+3.84%+28.39%+121.09%+115.27%+41.09%
35TSLLDirexion Daily TSLA Bull 2X Shares7.650+0.400+5.52%2585.51万1.98亿9.46亿9.46亿1.24亿1.24亿-1.67%-8.16%+19.91%-23.66%-42.35%-11.04%-46.20%
36SPYSPDR 标普500指数ETF521.380+0.470+0.09%2487.73万129.66亿5157.49亿5157.49亿9.89亿9.89亿+0.82%+3.86%+3.54%+4.70%+15.60%+28.93%+10.03%
37ERIC爱立信5.645+0.285+5.32%2444.37万1.39亿188.09亿167.96亿33.32亿29.75亿+6.51%+12.45%+15.68%+8.65%+14.68%+14.46%-8.25%
38MARAMarathon Digital17.940+0.680+3.94%2402.80万4.24亿48.97亿48.38亿2.73亿2.70亿-11.23%+11.71%+22.88%-33.41%+68.61%+93.95%-23.63%
39CHPTChargePoint1.835+0.115+6.69%2373.33万4597.61万7.77亿7.10亿4.23亿3.87亿+4.26%+37.97%+22.33%-14.25%-13.44%-77.09%-21.58%
40NOK诺基亚3.900+0.110+2.91%2315.29万9207.80万215.42亿172.39亿55.23亿44.20亿+4.28%+6.85%+18.58%+11.23%+10.93%+2.70%+16.44%
41NGDNew Gold1.835-0.025-1.34%2272.90万4109.31万12.66亿11.97亿6.90亿6.52亿-1.87%+5.46%+6.69%+56.84%+46.80%+34.93%+25.68%
42AMD美国超微公司152.278+1.718+1.14%2271.63万34.44亿2461.29亿2441.63亿16.16亿16.03亿-1.39%-3.85%-6.84%-12.42%+25.30%+50.06%+3.30%
43AMZN亚马逊186.560-0.010-0.01%2257.79万41.78亿1.94万亿1.73万亿104.07亿92.60亿-1.17%+6.61%+1.77%+10.06%+27.67%+64.51%+22.79%
44TZA3倍做空小盘股ETF-Direxion17.830-0.390-2.14%2254.83万4.00亿5.42亿5.42亿3040.00万3040.00万-1.60%-14.20%-15.14%-6.64%-36.99%-46.50%-9.54%
45TELLTellurian0.444+0.022+5.12%2180.68万960.13万3.71亿3.51亿8.36亿7.91亿-0.07%+3.19%+2.57%-50.22%-16.26%-64.50%-41.26%
46PTONPeloton Interactive4.300+0.110+2.63%2134.44万9685.58万15.95亿13.95亿3.71亿3.25亿+5.13%+38.26%+38.71%-5.29%-22.38%-38.40%-29.39%
47XRT标普零售指数ETF-SPDR77.860+1.560+2.04%2118.82万16.66亿5.53亿5.53亿710.00万710.00万+4.99%+8.46%+9.71%+6.04%+23.16%+31.97%+7.88%
48IWMiShares罗素2000指数ETF206.190+1.450+0.71%2096.84万43.31亿614.03亿614.03亿2.98亿2.98亿+0.60%+5.25%+5.71%+2.51%+15.70%+21.33%+2.99%
49RNWReNew Energy Global6.225+0.195+3.23%2020.49万1.23亿22.74亿4.40亿3.65亿7065.01万+2.55%+10.37%+17.01%-3.34%-3.34%+16.79%-18.73%
50TUP特百惠1.8622+0.1022+5.81%1972.69万4310.67万8664.93万7763.99万4653.06万4169.26万+48.98%+75.68%+93.33%+30.22%+8.27%+144.61%-6.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.2434+0.1824+299.02%11.27亿2.19亿1038.65万927.90万4267.28万3812.23万+456.98%+451.93%+269.35%-13.41%-85.43%-99.59%-64.72%
2AMCAMC院线
6.920+1.730+33.33%4.66亿43.17亿20.45亿20.38亿2.96亿2.95亿+116.92%+136.17%+154.41%+43.27%-3.35%-84.23%+13.07%
3CRKNCrown Electrokinetics
0.0613+0.0155+33.84%2.25亿1663.54万316.93万314.52万5170.20万5130.83万+30.98%+22.85%+27.71%-39.07%-71.53%-99.44%-58.30%
4PLUG普拉格能源
3.590+0.700+24.22%1.71亿6.98亿26.66亿24.47亿7.43亿6.82亿+35.98%+55.41%+32.96%-9.35%-7.24%-52.45%-20.22%
5GWAVGreenwave Technology Solutions
0.0461+0.0044+10.67%1.70亿761.47万695.88万634.36万1.51亿1.37亿-24.47%-30.29%-63.83%-94.12%-90.43%-94.47%-91.83%
6GME游戏驿站
42.790+12.340+40.53%1.49亿79.11亿131.02亿114.75亿3.06亿2.68亿+162.35%+285.84%+312.63%+203.04%+234.30%+94.59%+144.10%
7SPWRSunPower
4.060+1.310+47.64%1.18亿5.76亿7.12亿1.83亿1.75亿4508.60万+74.25%+97.09%+75.76%+12.15%-9.38%-61.00%-15.94%
8FCEL燃料电池能源
0.870+0.157+22.03%1.11亿1.01亿3.93亿3.92亿4.52亿4.50亿+10.23%-6.20%-12.97%-36.93%-29.81%-61.15%-45.61%
9NKLANikola
0.5670+0.0171+3.10%1.05亿6131.74万7.69亿7.46亿13.57亿13.16亿-5.96%-8.64%-14.76%-23.37%-42.57%-19.58%-35.19%
10HOLOMicroCloud Hologram
2.475+0.475+23.75%9174.54万2.89亿1470.45万1420.66万594.12万574.01万+29.58%-2.17%+4.43%-96.27%-59.92%-88.54%-30.26%
11SQQQ3倍做空纳指ETF-ProShares
10.475-0.075-0.71%8443.25万8.88亿30.48亿30.48亿2.91亿2.91亿-2.29%-12.34%-8.44%-8.72%-30.84%-59.73%-20.94%
12BB黑莓
3.455+0.355+11.45%7767.54万2.82亿20.39亿17.67亿5.90亿5.11亿+19.55%+23.84%+26.56%+23.84%-5.86%-31.99%-2.40%
13SINTSintx Technologies
0.0481+0.0093+23.97%7517.80万348.06万590.18万590.15万1.23亿1.23亿+7.61%+5.95%+110.04%-66.74%-88.68%-96.75%-87.39%
14SPCE维珍银河
1.215+0.175+16.83%6742.87万8724.88万5.00亿4.45亿4.11亿3.67亿+20.30%+39.64%+16.83%-34.32%-46.00%-71.14%-50.41%
15TSLA特斯拉
176.745+4.855+2.82%6565.84万116.09亿5636.74亿4899.46亿31.89亿27.72亿-0.60%-3.57%+12.50%-11.61%-24.98%+6.14%-28.87%
16LCIDLucid Group
3.125+0.315+11.21%6375.04万2.04亿72.10亿27.68亿23.07亿8.86亿+19.27%+22.55%+30.21%-15.77%-28.00%-55.23%-25.77%
17NIO蔚来
5.775+0.365+6.75%6262.02万3.54亿120.53亿79.80亿20.87亿13.82亿+4.81%+22.35%+51.57%-5.94%-25.96%-26.99%-36.33%
18SOFISoFi Technologies
7.468+0.358+5.03%6205.90万4.65亿78.95亿74.18亿10.57亿9.93亿+5.77%+10.14%+3.72%-10.68%+12.89%+56.88%-24.95%
19JAGXJaguar Health
0.2955+0.0052+1.80%5561.79万1626.60万8668.98万8119.70万2.93亿2.75亿-0.83%+37.64%+65.74%+278.38%-36.04%-55.87%+95.70%
20DNAGinkgo Bioworks
0.876+0.035+4.16%5323.52万4931.72万19.36亿11.62亿22.11亿13.27亿-6.24%-1.73%-4.14%-40.43%-42.76%-29.94%-48.18%
21TLRYTilray Brands
2.115+0.125+6.28%5187.83万1.13亿17.05亿16.98亿8.06亿8.03亿+6.82%-14.37%+15.57%+10.16%+16.53%-10.00%-8.04%
22RIVNRivian Automotive
11.267+0.367+3.36%4887.09万5.66亿112.14亿79.75亿9.95亿7.08亿+9.92%+26.59%+29.35%-30.88%-33.45%-13.86%-51.98%
23NVAX诺瓦瓦克斯医药
13.100-0.010-0.08%4585.29万6.35亿18.39亿16.26亿1.40亿1.24亿+184.16%+202.54%+228.32%+214.90%+129.82%+71.46%+172.91%
24PLTRPalantir
21.415+0.475+2.27%4467.36万9.68亿476.89亿412.71亿22.27亿19.27亿+0.07%-2.53%-2.13%-12.38%+0.35%+126.14%+24.72%
25PEGYPineapple Energy
0.059+0.006+11.85%4278.99万239.72万561.27万554.37万9594.36万9476.42万-22.72%-5.49%+22.90%-29.60%-90.33%-95.79%-90.12%
26BABA阿里巴巴
78.575-6.025-7.12%3509.46万27.79亿1912.22亿1568.58亿24.34亿19.96亿-1.00%+4.98%+12.88%+6.31%+1.49%-10.28%+1.37%
27CTNTCheetah Net Supply Chain Service
3.965+2.775+233.20%3357.47万1.37亿7608.36万612.05万1918.83万154.36万+185.26%+175.35%+155.81%+106.52%+141.77%-0.87%+205.01%
28TQQQ3倍做多纳指ETF-ProShares
59.980+0.420+0.71%3191.28万19.05亿215.21亿215.21亿3.59亿3.59亿+2.43%+13.74%+7.53%+4.85%+35.26%+107.88%+18.73%
29SOXL3倍做多半导体ETF-Direxion
42.600+1.330+3.22%2878.98万12.12亿107.44亿107.44亿2.52亿2.52亿+5.55%+11.58%+5.08%+11.23%+76.72%+184.84%+35.78%
30SOUNSoundHound AI
5.255-0.265-4.80%2831.11万1.55亿17.30亿15.29亿3.29亿2.91亿+6.38%+23.94%+29.43%+37.57%+136.71%+117.15%+147.88%
31SLNASelina Hospitality
0.056+0.006+12.60%2775.73万155.49万3060.86万1577.68万5.44亿2.80亿+12.15%+12.60%-11.34%-81.96%-79.85%-95.42%-68.39%
32AAPL苹果
186.970+0.690+0.37%2733.46万51.11亿2.87万亿2.86万亿153.34亿153.07亿+2.65%+9.92%+10.54%+2.70%-2.08%+9.24%-2.63%
33F福特汽车
12.370+0.040+0.32%2644.58万3.31亿493.85亿483.41亿39.92亿39.08亿+1.64%+3.05%+3.56%+1.79%+24.35%+17.34%+5.48%
34HOODRobinhood
17.975+1.085+6.42%2593.65万4.73亿157.97亿105.87亿8.79亿5.89亿-0.08%+9.01%+3.84%+28.39%+121.09%+115.27%+41.09%
35TSLLDirexion Daily TSLA Bull 2X Shares
7.650+0.400+5.52%2585.51万1.98亿9.46亿9.46亿1.24亿1.24亿-1.67%-8.16%+19.91%-23.66%-42.35%-11.04%-46.20%
36SPYSPDR 标普500指数ETF
521.380+0.470+0.09%2487.73万129.66亿5157.49亿5157.49亿9.89亿9.89亿+0.82%+3.86%+3.54%+4.70%+15.60%+28.93%+10.03%
37ERIC爱立信
5.645+0.285+5.32%2444.37万1.39亿188.09亿167.96亿33.32亿29.75亿+6.51%+12.45%+15.68%+8.65%+14.68%+14.46%-8.25%
38MARAMarathon Digital
17.940+0.680+3.94%2402.80万4.24亿48.97亿48.38亿2.73亿2.70亿-11.23%+11.71%+22.88%-33.41%+68.61%+93.95%-23.63%
39CHPTChargePoint
1.835+0.115+6.69%2373.33万4597.61万7.77亿7.10亿4.23亿3.87亿+4.26%+37.97%+22.33%-14.25%-13.44%-77.09%-21.58%
40NOK诺基亚
3.900+0.110+2.91%2315.29万9207.80万215.42亿172.39亿55.23亿44.20亿+4.28%+6.85%+18.58%+11.23%+10.93%+2.70%+16.44%
41NGDNew Gold
1.835-0.025-1.34%2272.90万4109.31万12.66亿11.97亿6.90亿6.52亿-1.87%+5.46%+6.69%+56.84%+46.80%+34.93%+25.68%
42AMD美国超微公司
152.278+1.718+1.14%2271.63万34.44亿2461.29亿2441.63亿16.16亿16.03亿-1.39%-3.85%-6.84%-12.42%+25.30%+50.06%+3.30%
43AMZN亚马逊
186.560-0.010-0.01%2257.79万41.78亿1.94万亿1.73万亿104.07亿92.60亿-1.17%+6.61%+1.77%+10.06%+27.67%+64.51%+22.79%
44TZA3倍做空小盘股ETF-Direxion
17.830-0.390-2.14%2254.83万4.00亿5.42亿5.42亿3040.00万3040.00万-1.60%-14.20%-15.14%-6.64%-36.99%-46.50%-9.54%
45TELLTellurian
0.444+0.022+5.12%2180.68万960.13万3.71亿3.51亿8.36亿7.91亿-0.07%+3.19%+2.57%-50.22%-16.26%-64.50%-41.26%
46PTONPeloton Interactive
4.300+0.110+2.63%2134.44万9685.58万15.95亿13.95亿3.71亿3.25亿+5.13%+38.26%+38.71%-5.29%-22.38%-38.40%-29.39%
47XRT标普零售指数ETF-SPDR
77.860+1.560+2.04%2118.82万16.66亿5.53亿5.53亿710.00万710.00万+4.99%+8.46%+9.71%+6.04%+23.16%+31.97%+7.88%
48IWMiShares罗素2000指数ETF
206.190+1.450+0.71%2096.84万43.31亿614.03亿614.03亿2.98亿2.98亿+0.60%+5.25%+5.71%+2.51%+15.70%+21.33%+2.99%
49RNWReNew Energy Global
6.225+0.195+3.23%2020.49万1.23亿22.74亿4.40亿3.65亿7065.01万+2.55%+10.37%+17.01%-3.34%-3.34%+16.79%-18.73%
50TUP特百惠
1.8622+0.1022+5.81%1972.69万4310.67万8664.93万7763.99万4653.06万4169.26万+48.98%+75.68%+93.33%+30.22%+8.27%+144.61%-6.89%