序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRKNCrown Electrokinetics0.4294+0.1894+78.92%7.12亿3.24亿2220.09万2203.18万5170.20万5130.83万+900.93%+811.68%+673.69%+320.98%+141.78%-95.79%+192.11%
2GWAVGreenwave Technology Solutions0.2360+0.0879+59.35%5.33亿1.25亿3558.66万1784.26万1.51亿7560.43万+437.59%+265.33%+102.23%-67.67%-51.82%-72.40%-58.23%
3FFIEFaraday Future Intelligent Electric Inc.2.6500+1.0000+60.61%2.95亿7.84亿1.13亿1.01亿4267.28万3812.23万+5648.37%+6379.22%+4414.48%+1004.17%+77.95%-95.04%+284.06%
4AKANAkanda0.5061+0.3736+281.96%2.10亿8378.37万1620.31万1427.50万3201.55万2820.59万+415.38%+459.23%+436.12%+69.55%+12.47%-48.66%+15.02%
5PEGYPineapple Energy0.183+0.035+23.78%9863.83万1798.50万1757.69万1736.08万9594.36万9476.42万+150.96%+241.15%+281.67%+121.52%-69.47%-86.72%-69.05%
6BURUNuburu0.3287+0.1878+133.29%9601.87万2789.32万1266.91万546.87万3854.30万1663.74万+144.39%+42.91%+99.21%+108.04%+67.88%-59.91%+119.57%
7SLNASelina Hospitality0.185+0.051+37.77%8261.63万1585.25万1.01亿5192.62万5.44亿2.80亿+256.35%+259.11%+167.00%-38.87%-31.62%-83.75%+4.04%
8SINTSintx Technologies0.1303-0.0097-6.93%5996.30万806.32万1598.76万1598.68万1.23亿1.23亿+226.57%+177.83%+211.72%-6.93%-68.22%-91.31%-65.84%
9VHAIVocodia Holdings0.160+0.030+23.08%5101.87万968.18万363.76万59.15万2273.52万369.70万+28.51%-0.44%-29.52%-90.59%-96.22%-96.22%-96.22%
10BRSHBruush Oral Care0.1685+0.0285+20.36%4846.26万1028.61万1701.36万1653.14万1.01亿9810.94万+178.51%+173.54%+246.71%+134.03%-33.92%-97.55%+30.62%
11DUO房多多1.5210+1.1222+281.39%4735.60万7418.01万983.02万868.23万646.30万570.83万+333.21%+315.35%+296.71%+154.86%+68.98%-87.25%+126.00%
12CYNCyngn0.1428+0.0168+13.33%4716.20万706.27万2021.23万1788.37万1.42亿1.25亿+88.89%+39.18%+32.10%-34.47%-40.48%-84.28%-0.83%
13NBYNovaBay Pharmaceuticals0.1886+0.0686+57.17%4573.77万782.65万713.50万710.28万3783.14万3766.08万+134.58%+98.74%+128.88%+23.27%-40.77%-75.18%-7.55%
14AMCAMC院线4.790+0.150+3.23%4498.62万2.08亿14.16亿14.11亿2.96亿2.95亿+64.60%+45.15%+51.58%+8.37%-30.58%-89.24%-21.73%
15GME游戏驿站20.600-7.070-25.55%4310.75万9.62亿63.07亿55.24亿3.06亿2.68亿+17.98%+25.08%+97.70%+54.19%+68.85%-6.62%+17.51%
16KXIN开心汽车0.3045+0.0845+38.42%3641.33万1400.48万1846.78万1679.50万6064.52万5515.21万+134.43%+127.68%+134.25%+20.36%-83.97%-93.35%-65.40%
17SCPXScorpius Holdings0.126+0.026+26.37%3537.23万469.58万455.80万438.51万3603.20万3466.49万-28.36%-31.95%-19.43%-57.85%-66.80%-83.36%-71.27%
18CEICamber Energy0.1944+0.0247+14.56%3224.16万655.09万3417.56万1723.86万1.76亿8867.61万+18.18%+14.15%+16.83%+8.00%-32.29%-82.17%-14.89%
19AMD美国超微公司165.545+2.925+1.80%2384.82万39.75亿2675.73亿2654.36亿16.16亿16.03亿+8.97%+9.92%+12.89%-8.97%+35.35%+56.44%+12.30%
20SQQQ3倍做空纳指ETF-ProShares9.950+0.010+0.10%2244.62万2.23亿29.89亿29.89亿3.00亿3.00亿-6.22%-10.20%-22.51%-8.34%-35.13%-58.38%-24.90%
21BSFCBlue Star Foods0.1120-0.0263-19.02%2212.71万253.60万589.79万504.61万5265.98万4505.45万+106.26%+87.92%+73.91%+3.80%-36.94%-95.10%-22.22%
22TLRYTilray Brands2.005-0.115-5.42%2196.52万4426.54万16.16亿16.09亿8.06亿8.03亿+3.89%-4.52%+15.90%+12.01%+11.39%-16.80%-12.83%
23AGRIAgriFORCE Growing0.1297+0.0147+12.78%2066.23万294.49万337.69万335.97万2603.65万2590.38万+29.83%-11.28%-13.59%-44.31%-86.49%-99.46%-72.35%
24NIO蔚来5.210-0.050-0.95%2001.21万1.03亿108.73亿71.99亿20.87亿13.82亿-2.25%-6.80%+30.25%-12.73%-30.25%-33.38%-42.56%
25VERBVerb Technology0.1690+0.0144+9.31%1758.62万304.27万1767.53万1755.44万1.05亿1.04亿+28.13%+13.88%-0.53%+7.03%-21.40%-90.00%-1.74%
26HLTHCue Health0.1293+0.0116+9.86%1574.55万198.97万2057.06万1259.31万1.59亿9739.47万+0.31%-7.64%-10.89%-48.16%-57.61%-82.35%-20.43%
27FLJ枫林居0.7550+0.2751+57.32%1523.92万1569.11万357.10万332.23万472.98万440.04万+91.19%+78.61%+37.17%-0.79%-87.98%-95.45%-62.25%
28NKLANikola0.5475-0.0021-0.38%1490.35万817.84万7.43亿7.20亿13.57亿13.16亿+1.96%-16.73%-14.97%-21.99%-43.36%-27.80%-37.41%
29HOLOMicroCloud Hologram2.030+0.120+6.29%1413.13万2898.00万1206.12万1165.29万594.12万574.01万+19.42%-11.35%-27.24%-81.56%-75.37%-90.86%-42.80%
30TSLA特斯拉175.020+0.180+0.10%1389.90万24.15亿5581.73亿4851.64亿31.89亿27.72亿+3.89%-3.41%+19.02%-11.34%-25.67%-2.84%-29.56%
31HOODRobinhood19.490+1.590+8.88%1327.07万2.53亿171.29亿114.66亿8.79亿5.88亿+20.09%+8.58%+17.20%+39.51%+135.10%+130.11%+52.98%
32SLV白银ETF-iShares27.870+0.810+2.99%1297.84万3.60亿128.17亿128.17亿4.60亿4.60亿+8.15%+15.07%+6.37%+33.86%+25.15%+27.49%+27.96%
33SOXL3倍做多半导体ETF-Direxion46.450+0.190+0.41%1273.05万5.93亿117.05亿117.05亿2.52亿2.52亿+13.21%+19.19%+50.86%+12.24%+101.79%+168.79%+48.05%
34ASTSAST SpaceMobile4.460+0.430+10.67%1254.27万5475.00万6.23亿5.55亿1.40亿1.24亿+97.34%+82.04%+113.39%+44.33%-7.85%-15.53%-26.04%
35MARAMarathon Digital19.975+0.325+1.65%1234.08万2.46亿54.52亿53.87亿2.73亿2.70亿+16.40%+14.01%+21.06%-18.67%+75.07%+117.71%-14.96%
36KITTNauticus Robotics0.201+0.013+6.80%1182.15万241.79万1254.88万735.53万6243.18万3659.36万+36.92%+7.20%-6.64%-28.09%-87.96%-88.38%-70.35%
37ONCOOnconetix0.195+0.054+38.23%1164.98万232.22万435.17万423.01万2232.77万2170.41万+83.87%+57.81%+53.46%+15.33%-40.92%-79.80%-1.57%
38FXI中国大盘股ETF-iShares29.450+0.290+0.99%1075.73万3.14亿52.54亿52.54亿1.78亿1.78亿+6.05%+7.76%+22.66%+22.96%+14.60%+8.88%+22.55%
39BEKE贝壳20.050+0.910+4.75%1063.37万2.13亿240.34亿132.43亿11.99亿6.60亿+17.25%+14.77%+59.38%+45.77%+27.74%+40.18%+26.80%
40ASTI旭日升科技0.1450-0.0270-15.70%1033.77万168.14万445.66万439.84万3073.55万3033.40万+52.31%+41.19%+47.51%-76.98%-82.96%-99.58%-83.33%
41INTC英特尔31.995-0.035-0.11%1025.86万3.27亿1362.03亿1359.63亿42.57亿42.50亿+7.19%+3.96%-6.07%-25.26%-26.71%+8.39%-35.88%
42BABA阿里巴巴89.750+3.050+3.52%1000.80万8.81亿2184.18亿1791.66亿24.34亿19.96亿+12.13%+10.35%+29.94%+17.91%+15.88%+8.31%+15.79%
43KWEBKraneShares中国海外互联网ETF32.505+0.345+1.07%985.56万3.17亿65.56亿65.56亿2.02亿2.02亿+7.99%+5.98%+27.42%+26.23%+15.77%+24.30%+20.39%
44PLTRPalantir21.865+0.215+0.99%981.12万2.15亿486.91亿421.38亿22.27亿19.27亿+6.14%-6.28%+6.81%-7.31%+13.88%+86.72%+27.34%
45TQQQ3倍做多纳指ETF-ProShares63.0800.0000.00%943.29万5.95亿224.31亿224.31亿3.56亿3.56亿+6.61%+11.25%+27.49%+5.22%+43.93%+101.68%+24.87%
46AAPL苹果190.139+0.299+0.16%942.41万17.92亿2.92万亿2.91万亿153.34亿153.07亿+3.87%+3.83%+15.39%+3.27%+0.35%+9.13%-0.98%
47NVDA英伟达933.569-10.022-1.06%897.29万84.26亿2.30万亿2.20万亿24.60亿23.59亿+3.87%+5.14%+22.52%+18.87%+95.43%+198.71%+88.53%
48SNOASonoma Pharmaceuticals0.2730+0.0230+9.20%893.05万260.44万426.08万419.19万1560.74万1535.49万+87.63%+75.00%+82.00%+77.73%+60.59%-71.26%+51.33%
49JAGXJaguar Health0.2697-0.0170-5.93%849.78万228.46万7911.75万7410.44万2.93亿2.75亿-12.86%-8.02%+52.29%+300.74%-21.35%-60.33%+78.61%
50LCIDLucid Group2.750-0.130-4.51%845.54万2344.82万63.45亿24.36亿23.07亿8.86亿+3.38%-1.26%+12.24%-10.71%-35.14%-61.70%-34.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRKNCrown Electrokinetics
0.4294+0.1894+78.92%7.12亿3.24亿2220.09万2203.18万5170.20万5130.83万+900.93%+811.68%+673.69%+320.98%+141.78%-95.79%+192.11%
2GWAVGreenwave Technology Solutions
0.2360+0.0879+59.35%5.33亿1.25亿3558.66万1784.26万1.51亿7560.43万+437.59%+265.33%+102.23%-67.67%-51.82%-72.40%-58.23%
3FFIEFaraday Future Intelligent Electric Inc.
2.6500+1.0000+60.61%2.95亿7.84亿1.13亿1.01亿4267.28万3812.23万+5648.37%+6379.22%+4414.48%+1004.17%+77.95%-95.04%+284.06%
4AKANAkanda
0.5061+0.3736+281.96%2.10亿8378.37万1620.31万1427.50万3201.55万2820.59万+415.38%+459.23%+436.12%+69.55%+12.47%-48.66%+15.02%
5PEGYPineapple Energy
0.183+0.035+23.78%9863.83万1798.50万1757.69万1736.08万9594.36万9476.42万+150.96%+241.15%+281.67%+121.52%-69.47%-86.72%-69.05%
6BURUNuburu
0.3287+0.1878+133.29%9601.87万2789.32万1266.91万546.87万3854.30万1663.74万+144.39%+42.91%+99.21%+108.04%+67.88%-59.91%+119.57%
7SLNASelina Hospitality
0.185+0.051+37.77%8261.63万1585.25万1.01亿5192.62万5.44亿2.80亿+256.35%+259.11%+167.00%-38.87%-31.62%-83.75%+4.04%
8SINTSintx Technologies
0.1303-0.0097-6.93%5996.30万806.32万1598.76万1598.68万1.23亿1.23亿+226.57%+177.83%+211.72%-6.93%-68.22%-91.31%-65.84%
9VHAIVocodia Holdings
0.160+0.030+23.08%5101.87万968.18万363.76万59.15万2273.52万369.70万+28.51%-0.44%-29.52%-90.59%-96.22%-96.22%-96.22%
10BRSHBruush Oral Care
0.1685+0.0285+20.36%4846.26万1028.61万1701.36万1653.14万1.01亿9810.94万+178.51%+173.54%+246.71%+134.03%-33.92%-97.55%+30.62%
11DUO房多多
1.5210+1.1222+281.39%4735.60万7418.01万983.02万868.23万646.30万570.83万+333.21%+315.35%+296.71%+154.86%+68.98%-87.25%+126.00%
12CYNCyngn
0.1428+0.0168+13.33%4716.20万706.27万2021.23万1788.37万1.42亿1.25亿+88.89%+39.18%+32.10%-34.47%-40.48%-84.28%-0.83%
13NBYNovaBay Pharmaceuticals
0.1886+0.0686+57.17%4573.77万782.65万713.50万710.28万3783.14万3766.08万+134.58%+98.74%+128.88%+23.27%-40.77%-75.18%-7.55%
14AMCAMC院线
4.790+0.150+3.23%4498.62万2.08亿14.16亿14.11亿2.96亿2.95亿+64.60%+45.15%+51.58%+8.37%-30.58%-89.24%-21.73%
15GME游戏驿站
20.600-7.070-25.55%4310.75万9.62亿63.07亿55.24亿3.06亿2.68亿+17.98%+25.08%+97.70%+54.19%+68.85%-6.62%+17.51%
16KXIN开心汽车
0.3045+0.0845+38.42%3641.33万1400.48万1846.78万1679.50万6064.52万5515.21万+134.43%+127.68%+134.25%+20.36%-83.97%-93.35%-65.40%
17SCPXScorpius Holdings
0.126+0.026+26.37%3537.23万469.58万455.80万438.51万3603.20万3466.49万-28.36%-31.95%-19.43%-57.85%-66.80%-83.36%-71.27%
18CEICamber Energy
0.1944+0.0247+14.56%3224.16万655.09万3417.56万1723.86万1.76亿8867.61万+18.18%+14.15%+16.83%+8.00%-32.29%-82.17%-14.89%
19AMD美国超微公司
165.545+2.925+1.80%2384.82万39.75亿2675.73亿2654.36亿16.16亿16.03亿+8.97%+9.92%+12.89%-8.97%+35.35%+56.44%+12.30%
20SQQQ3倍做空纳指ETF-ProShares
9.950+0.010+0.10%2244.62万2.23亿29.89亿29.89亿3.00亿3.00亿-6.22%-10.20%-22.51%-8.34%-35.13%-58.38%-24.90%
21BSFCBlue Star Foods
0.1120-0.0263-19.02%2212.71万253.60万589.79万504.61万5265.98万4505.45万+106.26%+87.92%+73.91%+3.80%-36.94%-95.10%-22.22%
22TLRYTilray Brands
2.005-0.115-5.42%2196.52万4426.54万16.16亿16.09亿8.06亿8.03亿+3.89%-4.52%+15.90%+12.01%+11.39%-16.80%-12.83%
23AGRIAgriFORCE Growing
0.1297+0.0147+12.78%2066.23万294.49万337.69万335.97万2603.65万2590.38万+29.83%-11.28%-13.59%-44.31%-86.49%-99.46%-72.35%
24NIO蔚来
5.210-0.050-0.95%2001.21万1.03亿108.73亿71.99亿20.87亿13.82亿-2.25%-6.80%+30.25%-12.73%-30.25%-33.38%-42.56%
25VERBVerb Technology
0.1690+0.0144+9.31%1758.62万304.27万1767.53万1755.44万1.05亿1.04亿+28.13%+13.88%-0.53%+7.03%-21.40%-90.00%-1.74%
26HLTHCue Health
0.1293+0.0116+9.86%1574.55万198.97万2057.06万1259.31万1.59亿9739.47万+0.31%-7.64%-10.89%-48.16%-57.61%-82.35%-20.43%
27FLJ枫林居
0.7550+0.2751+57.32%1523.92万1569.11万357.10万332.23万472.98万440.04万+91.19%+78.61%+37.17%-0.79%-87.98%-95.45%-62.25%
28NKLANikola
0.5475-0.0021-0.38%1490.35万817.84万7.43亿7.20亿13.57亿13.16亿+1.96%-16.73%-14.97%-21.99%-43.36%-27.80%-37.41%
29HOLOMicroCloud Hologram
2.030+0.120+6.29%1413.13万2898.00万1206.12万1165.29万594.12万574.01万+19.42%-11.35%-27.24%-81.56%-75.37%-90.86%-42.80%
30TSLA特斯拉
175.020+0.180+0.10%1389.90万24.15亿5581.73亿4851.64亿31.89亿27.72亿+3.89%-3.41%+19.02%-11.34%-25.67%-2.84%-29.56%
31HOODRobinhood
19.490+1.590+8.88%1327.07万2.53亿171.29亿114.66亿8.79亿5.88亿+20.09%+8.58%+17.20%+39.51%+135.10%+130.11%+52.98%
32SLV白银ETF-iShares
27.870+0.810+2.99%1297.84万3.60亿128.17亿128.17亿4.60亿4.60亿+8.15%+15.07%+6.37%+33.86%+25.15%+27.49%+27.96%
33SOXL3倍做多半导体ETF-Direxion
46.450+0.190+0.41%1273.05万5.93亿117.05亿117.05亿2.52亿2.52亿+13.21%+19.19%+50.86%+12.24%+101.79%+168.79%+48.05%
34ASTSAST SpaceMobile
4.460+0.430+10.67%1254.27万5475.00万6.23亿5.55亿1.40亿1.24亿+97.34%+82.04%+113.39%+44.33%-7.85%-15.53%-26.04%
35MARAMarathon Digital
19.975+0.325+1.65%1234.08万2.46亿54.52亿53.87亿2.73亿2.70亿+16.40%+14.01%+21.06%-18.67%+75.07%+117.71%-14.96%
36KITTNauticus Robotics
0.201+0.013+6.80%1182.15万241.79万1254.88万735.53万6243.18万3659.36万+36.92%+7.20%-6.64%-28.09%-87.96%-88.38%-70.35%
37ONCOOnconetix
0.195+0.054+38.23%1164.98万232.22万435.17万423.01万2232.77万2170.41万+83.87%+57.81%+53.46%+15.33%-40.92%-79.80%-1.57%
38FXI中国大盘股ETF-iShares
29.450+0.290+0.99%1075.73万3.14亿52.54亿52.54亿1.78亿1.78亿+6.05%+7.76%+22.66%+22.96%+14.60%+8.88%+22.55%
39BEKE贝壳
20.050+0.910+4.75%1063.37万2.13亿240.34亿132.43亿11.99亿6.60亿+17.25%+14.77%+59.38%+45.77%+27.74%+40.18%+26.80%
40ASTI旭日升科技
0.1450-0.0270-15.70%1033.77万168.14万445.66万439.84万3073.55万3033.40万+52.31%+41.19%+47.51%-76.98%-82.96%-99.58%-83.33%
41INTC英特尔
31.995-0.035-0.11%1025.86万3.27亿1362.03亿1359.63亿42.57亿42.50亿+7.19%+3.96%-6.07%-25.26%-26.71%+8.39%-35.88%
42BABA阿里巴巴
89.750+3.050+3.52%1000.80万8.81亿2184.18亿1791.66亿24.34亿19.96亿+12.13%+10.35%+29.94%+17.91%+15.88%+8.31%+15.79%
43KWEBKraneShares中国海外互联网ETF
32.505+0.345+1.07%985.56万3.17亿65.56亿65.56亿2.02亿2.02亿+7.99%+5.98%+27.42%+26.23%+15.77%+24.30%+20.39%
44PLTRPalantir
21.865+0.215+0.99%981.12万2.15亿486.91亿421.38亿22.27亿19.27亿+6.14%-6.28%+6.81%-7.31%+13.88%+86.72%+27.34%
45TQQQ3倍做多纳指ETF-ProShares
63.0800.0000.00%943.29万5.95亿224.31亿224.31亿3.56亿3.56亿+6.61%+11.25%+27.49%+5.22%+43.93%+101.68%+24.87%
46AAPL苹果
190.139+0.299+0.16%942.41万17.92亿2.92万亿2.91万亿153.34亿153.07亿+3.87%+3.83%+15.39%+3.27%+0.35%+9.13%-0.98%
47NVDA英伟达
933.569-10.022-1.06%897.29万84.26亿2.30万亿2.20万亿24.60亿23.59亿+3.87%+5.14%+22.52%+18.87%+95.43%+198.71%+88.53%
48SNOASonoma Pharmaceuticals
0.2730+0.0230+9.20%893.05万260.44万426.08万419.19万1560.74万1535.49万+87.63%+75.00%+82.00%+77.73%+60.59%-71.26%+51.33%
49JAGXJaguar Health
0.2697-0.0170-5.93%849.78万228.46万7911.75万7410.44万2.93亿2.75亿-12.86%-8.02%+52.29%+300.74%-21.35%-60.33%+78.61%
50LCIDLucid Group
2.750-0.130-4.51%845.54万2344.82万63.45亿24.36亿23.07亿8.86亿+3.38%-1.26%+12.24%-10.71%-35.14%-61.70%-34.68%