序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAGXJaguar Health0.1277+0.0392+44.29%1.46亿1859.35万648.15万519.53万5075.56万4068.34万+112.83%+63.51%+31.92%-60.59%-61.30%-91.19%-15.43%
2FSR菲斯克0.443-0.039-8.15%1.05亿5150.79万2.37亿1.77亿5.35亿3.99亿-26.34%-39.39%-45.28%-71.77%-93.16%-94.01%-74.67%
3GOVTiShares安硕核心美国国债ETF22.630-0.050-0.22%9142.32万20.70亿226.25亿226.25亿10.00亿10.00亿+0.46%+0.61%-0.77%+0.78%+3.00%+3.07%-1.32%
4SOXS3倍做空半导体ETF-Direxion3.170-0.150-4.52%7450.01万2.39亿6.43亿6.43亿2.03亿2.03亿-20.35%-27.79%-37.72%-63.55%-68.16%-84.29%-45.53%
5GOEVCanoo0.1006-0.0043-4.10%4726.75万474.76万1.12亿9816.68万11.14亿9.76亿-4.28%-28.60%-40.82%-60.76%-80.67%-85.64%-60.89%
6MARAMarathon Digital28.200+1.200+4.44%4468.76万12.71亿75.47亿74.43亿2.68亿2.64亿-3.39%+4.68%+54.95%+84.55%+180.04%+346.20%+20.05%
7TSLA特斯拉191.065-11.575-5.71%4382.30万85.02亿6073.82亿5266.43亿31.79亿27.56亿-4.18%-4.44%+1.68%-19.96%-30.16%-1.42%-23.11%
8NYCB纽约社区银行3.125-0.425-11.97%4055.46万1.31亿22.56亿20.92亿7.22亿6.69亿-29.14%-36.22%-47.73%-67.28%-73.14%-61.53%-69.14%
9SQQQ3倍做空纳指ETF-ProShares10.535+0.045+0.43%4007.66万4.22亿31.22亿31.22亿2.96亿2.96亿-5.52%-9.57%-10.11%-33.72%-38.82%-69.49%-21.67%
10SOXL3倍做多半导体ETF-Direxion50.520+2.190+4.53%3627.95万18.13亿111.25亿111.25亿2.20亿2.20亿+22.59%+31.80%+50.13%+130.89%+136.45%+235.36%+60.89%
11NIO蔚来5.400-0.380-6.57%3607.43万1.96亿112.35亿73.58亿20.81亿13.63亿-4.42%-12.05%-2.53%-27.32%-47.73%-42.00%-40.46%
12AMD美国超微公司209.086+6.446+3.18%3560.79万74.01亿3378.39亿3352.50亿16.16亿16.03亿+18.79%+20.25%+17.69%+76.62%+98.52%+157.62%+41.84%
13SOUNSoundHound AI6.049+0.014+0.23%3467.96万2.14亿18.70亿15.96亿3.09亿2.64亿+5.20%+58.35%+255.82%+188.04%+168.84%+85.55%+185.33%
14PFE辉瑞25.820-0.770-2.90%3407.07万8.82亿1458.00亿1455.14亿56.47亿56.36亿-5.00%-6.52%-4.12%-9.90%-21.74%-33.96%-8.97%
15PLTRPalantir24.035-0.895-3.59%3352.14万8.02亿531.83亿474.58亿22.13亿19.75亿+2.02%-1.66%+41.22%+31.34%+52.22%+190.28%+39.98%
16BBAIBigBear.ai Holdings4.492+1.032+29.82%3311.20万1.46亿7.04亿2.23亿1.57亿4963.02万+80.39%+103.25%+175.57%+162.68%+159.64%+41.25%+109.90%
17NKLANikola0.7066-0.0253-3.46%3179.46万2274.06万9.44亿8.77亿13.36亿12.41亿-2.24%-4.50%-2.95%-27.15%-22.09%-65.70%-19.23%
18PHUNPhunware13.7450+6.6650+94.14%3047.08万3.92亿1.08亿3977.90万787.13万289.41万+56.19%-8.06%-19.60%+100.80%+6.26%-70.44%+235.24%
19AAPL苹果174.665-4.995-2.78%2899.77万50.80亿2.70万亿2.69万亿154.42亿154.08亿-3.59%-4.19%-5.90%-9.58%-2.36%+14.15%-9.16%
20RIVNRivian Automotive10.730-0.620-5.46%2797.25万3.01亿104.88亿73.74亿9.77亿6.87亿+0.28%-34.17%-31.22%-38.37%-54.16%-37.36%-54.26%
21F福特汽车12.970+0.520+4.18%2789.85万3.57亿519.18亿507.39亿40.03亿39.12亿+8.54%+5.45%+9.72%+25.66%+10.70%+6.67%+9.27%
22CLSKCleanSpark17.880+0.020+0.11%2473.51万4.60亿35.41亿33.89亿1.98亿1.90亿-12.14%+0.11%+115.94%+92.05%+326.73%+623.89%+62.10%
23RNLXRenalytix1.330+0.290+27.88%2260.90万3480.60万6644.86万5754.21万4996.51万4326.80万+79.23%+56.62%+325.70%+223.18%-40.09%-57.38%+241.00%
24BND总债券市场ETF-Vanguard72.160-0.160-0.22%2258.58万16.30亿1053.53亿1053.53亿14.60亿14.60亿+0.43%+0.50%-0.87%+1.11%+3.55%+3.96%-1.33%
25IBITiShares Bitcoin Trust38.010+2.020+5.61%2224.85万8.40亿107.60亿107.60亿2.83亿2.83亿+22.14%+28.33%+55.14%+36.04%+36.04%+36.04%+36.04%
26QNRXQuoin Pharmaceuticals4.0350+1.2649+45.66%2149.60万1.17亿398.34万390.39万98.72万96.75万+50.01%+46.20%+22.27%-17.99%-27.69%-39.96%-17.74%
27TQQQ3倍做多纳指ETF-ProShares62.950-0.180-0.29%2127.08万13.38亿224.92亿224.92亿3.57亿3.57亿+5.73%+9.65%+9.98%+46.05%+51.50%+171.74%+24.16%
28NVDA英伟达852.620+29.830+3.63%2100.11万177.99亿2.13万亿2.05万亿25.00亿23.99亿+7.80%+17.42%+28.87%+83.10%+88.74%+262.15%+72.17%
29OCEAOcean Biomedical3.220+1.220+61.00%2011.18万5964.26万1.10亿1015.78万3408.72万315.46万+68.59%+493.00%+478.72%+309.77%-22.97%-41.45%+387.88%
30GOOGL谷歌-A133.040-4.100-2.99%1959.47万26.17亿1.65万亿1.46万亿124.33亿109.81亿-3.29%-5.32%-6.56%+1.57%-2.83%+39.85%-4.76%
31WISAWiSA Technologies0.042+0.002+5.74%1941.48万83.20万247.18万221.62万5829.65万5226.88万+6.27%-12.40%-50.58%-71.39%-93.61%-99.11%-63.45%
32SESea51.010-0.040-0.08%1925.08万10.45亿290.12亿140.73亿5.69亿2.76亿+12.46%+13.38%+21.39%+34.24%+33.39%-22.37%+25.95%
33BITFBitfarms2.735-0.195-6.66%1875.75万5419.91万8.81亿8.38亿3.22亿3.06亿-24.03%-24.24%+22.10%+40.26%+148.64%+207.23%-6.01%
34PLUG普拉格能源3.897+0.007+0.19%1816.89万7000.20万26.67亿24.24亿6.84亿6.22亿+28.20%-1.59%-16.37%-8.08%-51.22%-71.49%-13.40%
35SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF32.465-0.045-0.14%1666.43万5.41亿77.33亿77.33亿2.38亿2.38亿+0.35%+0.32%-0.45%+1.69%+4.54%+6.23%-0.42%
36BSFCBlue Star Foods0.1350+0.0130+10.66%1665.50万255.80万234.79万205.48万1739.16万1522.04万+43.62%+12.78%+2.27%-12.90%-71.19%-96.25%-6.25%
37GDX黄金矿业ETF-VanEck28.185+0.855+3.13%1626.74万4.55亿117.90亿117.90亿4.18亿4.18亿+7.37%+4.93%+0.59%-6.01%-0.42%+2.02%-9.11%
38NKTR内克塔治疗0.9382+0.1582+20.28%1596.43万1584.24万1.79亿1.59亿1.91亿1.69亿+40.03%+31.79%+69.05%+83.24%+44.34%-34.85%+66.05%
39BITOProShares比特币策略ETF30.562+1.562+5.39%1561.34万4.74亿26.80亿26.80亿8770.00万8770.00万+21.48%+27.35%+54.01%+47.48%+155.66%+175.65%+55.66%
40WBDWarner Bros Discovery8.275-0.395-4.56%1543.38万1.28亿201.88亿182.63亿24.40亿22.07亿-3.22%-15.82%-19.27%-23.87%-28.54%-45.31%-27.28%
41XLFSPDR金融行业ETF40.380+0.090+0.22%1532.13万6.18亿372.10亿372.10亿9.22亿9.22亿+0.70%+1.89%+3.59%+12.88%+18.29%+14.24%+7.39%
42DNAGinkgo Bioworks1.255-0.035-2.71%1473.41万1871.42万27.01亿15.77亿21.52亿12.56亿-10.36%-14.63%-1.18%-3.46%-39.95%-7.72%-25.74%
43RIOTRiot Platforms14.130-0.310-2.15%1426.99万2.09亿35.82亿32.84亿2.54亿2.32亿-18.65%-14.10%+26.05%-6.67%+39.35%+121.82%-8.66%
44AAL美国航空15.965+0.305+1.95%1364.27万2.17亿104.53亿102.30亿6.55亿6.41亿+4.48%+9.05%+9.65%+21.59%+13.31%-0.96%+16.19%
45AIMDAinos1.2900+0.2400+22.86%1289.58万2317.81万603.44万161.31万467.78万125.05万+57.32%+55.42%+25.24%-56.27%-59.81%-60.99%-37.07%
46BAC美国银行34.955+0.605+1.76%1278.67万4.44亿2751.89亿2740.84亿78.73亿78.41亿+4.73%+3.26%+5.17%+15.11%+24.59%+5.79%+4.55%
47GOOG谷歌-C133.980-4.100-2.97%1276.55万17.18亿1.67万亿1.49万亿124.33亿110.93亿-3.44%-5.49%-6.66%+1.20%-2.73%+40.18%-4.93%
48AMZN亚马逊179.870+1.650+0.93%1267.86万22.74亿1.87万亿1.66万亿103.87亿92.20亿+2.94%+6.11%+4.69%+22.46%+25.70%+91.86%+18.38%
49SAVESpirit Airlines5.562-0.898-13.90%1237.96万6968.34万6.09亿6.05亿1.09亿1.09亿-11.43%-14.67%-10.34%-57.91%-66.41%-62.81%-65.11%
50DELL戴尔科技123.780-0.810-0.65%1220.09万15.28亿880.82亿308.79亿7.12亿2.49亿+33.43%+46.99%+43.40%+79.44%+73.28%+225.05%+62.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAGXJaguar Health
0.1277+0.0392+44.29%1.46亿1859.35万648.15万519.53万5075.56万4068.34万+112.83%+63.51%+31.92%-60.59%-61.30%-91.19%-15.43%
2FSR菲斯克
0.443-0.039-8.15%1.05亿5150.79万2.37亿1.77亿5.35亿3.99亿-26.34%-39.39%-45.28%-71.77%-93.16%-94.01%-74.67%
3GOVTiShares安硕核心美国国债ETF
22.630-0.050-0.22%9142.32万20.70亿226.25亿226.25亿10.00亿10.00亿+0.46%+0.61%-0.77%+0.78%+3.00%+3.07%-1.32%
4SOXS3倍做空半导体ETF-Direxion
3.170-0.150-4.52%7450.01万2.39亿6.43亿6.43亿2.03亿2.03亿-20.35%-27.79%-37.72%-63.55%-68.16%-84.29%-45.53%
5GOEVCanoo
0.1006-0.0043-4.10%4726.75万474.76万1.12亿9816.68万11.14亿9.76亿-4.28%-28.60%-40.82%-60.76%-80.67%-85.64%-60.89%
6MARAMarathon Digital
28.200+1.200+4.44%4468.76万12.71亿75.47亿74.43亿2.68亿2.64亿-3.39%+4.68%+54.95%+84.55%+180.04%+346.20%+20.05%
7TSLA特斯拉
191.065-11.575-5.71%4382.30万85.02亿6073.82亿5266.43亿31.79亿27.56亿-4.18%-4.44%+1.68%-19.96%-30.16%-1.42%-23.11%
8NYCB纽约社区银行
3.125-0.425-11.97%4055.46万1.31亿22.56亿20.92亿7.22亿6.69亿-29.14%-36.22%-47.73%-67.28%-73.14%-61.53%-69.14%
9SQQQ3倍做空纳指ETF-ProShares
10.535+0.045+0.43%4007.66万4.22亿31.22亿31.22亿2.96亿2.96亿-5.52%-9.57%-10.11%-33.72%-38.82%-69.49%-21.67%
10SOXL3倍做多半导体ETF-Direxion
50.520+2.190+4.53%3627.95万18.13亿111.25亿111.25亿2.20亿2.20亿+22.59%+31.80%+50.13%+130.89%+136.45%+235.36%+60.89%
11NIO蔚来
5.400-0.380-6.57%3607.43万1.96亿112.35亿73.58亿20.81亿13.63亿-4.42%-12.05%-2.53%-27.32%-47.73%-42.00%-40.46%
12AMD美国超微公司
209.086+6.446+3.18%3560.79万74.01亿3378.39亿3352.50亿16.16亿16.03亿+18.79%+20.25%+17.69%+76.62%+98.52%+157.62%+41.84%
13SOUNSoundHound AI
6.049+0.014+0.23%3467.96万2.14亿18.70亿15.96亿3.09亿2.64亿+5.20%+58.35%+255.82%+188.04%+168.84%+85.55%+185.33%
14PFE辉瑞
25.820-0.770-2.90%3407.07万8.82亿1458.00亿1455.14亿56.47亿56.36亿-5.00%-6.52%-4.12%-9.90%-21.74%-33.96%-8.97%
15PLTRPalantir
24.035-0.895-3.59%3352.14万8.02亿531.83亿474.58亿22.13亿19.75亿+2.02%-1.66%+41.22%+31.34%+52.22%+190.28%+39.98%
16BBAIBigBear.ai Holdings
4.492+1.032+29.82%3311.20万1.46亿7.04亿2.23亿1.57亿4963.02万+80.39%+103.25%+175.57%+162.68%+159.64%+41.25%+109.90%
17NKLANikola
0.7066-0.0253-3.46%3179.46万2274.06万9.44亿8.77亿13.36亿12.41亿-2.24%-4.50%-2.95%-27.15%-22.09%-65.70%-19.23%
18PHUNPhunware
13.7450+6.6650+94.14%3047.08万3.92亿1.08亿3977.90万787.13万289.41万+56.19%-8.06%-19.60%+100.80%+6.26%-70.44%+235.24%
19AAPL苹果
174.665-4.995-2.78%2899.77万50.80亿2.70万亿2.69万亿154.42亿154.08亿-3.59%-4.19%-5.90%-9.58%-2.36%+14.15%-9.16%
20RIVNRivian Automotive
10.730-0.620-5.46%2797.25万3.01亿104.88亿73.74亿9.77亿6.87亿+0.28%-34.17%-31.22%-38.37%-54.16%-37.36%-54.26%
21F福特汽车
12.970+0.520+4.18%2789.85万3.57亿519.18亿507.39亿40.03亿39.12亿+8.54%+5.45%+9.72%+25.66%+10.70%+6.67%+9.27%
22CLSKCleanSpark
17.880+0.020+0.11%2473.51万4.60亿35.41亿33.89亿1.98亿1.90亿-12.14%+0.11%+115.94%+92.05%+326.73%+623.89%+62.10%
23RNLXRenalytix
1.330+0.290+27.88%2260.90万3480.60万6644.86万5754.21万4996.51万4326.80万+79.23%+56.62%+325.70%+223.18%-40.09%-57.38%+241.00%
24BND总债券市场ETF-Vanguard
72.160-0.160-0.22%2258.58万16.30亿1053.53亿1053.53亿14.60亿14.60亿+0.43%+0.50%-0.87%+1.11%+3.55%+3.96%-1.33%
25IBITiShares Bitcoin Trust
38.010+2.020+5.61%2224.85万8.40亿107.60亿107.60亿2.83亿2.83亿+22.14%+28.33%+55.14%+36.04%+36.04%+36.04%+36.04%
26QNRXQuoin Pharmaceuticals
4.0350+1.2649+45.66%2149.60万1.17亿398.34万390.39万98.72万96.75万+50.01%+46.20%+22.27%-17.99%-27.69%-39.96%-17.74%
27TQQQ3倍做多纳指ETF-ProShares
62.950-0.180-0.29%2127.08万13.38亿224.92亿224.92亿3.57亿3.57亿+5.73%+9.65%+9.98%+46.05%+51.50%+171.74%+24.16%
28NVDA英伟达
852.620+29.830+3.63%2100.11万177.99亿2.13万亿2.05万亿25.00亿23.99亿+7.80%+17.42%+28.87%+83.10%+88.74%+262.15%+72.17%
29OCEAOcean Biomedical
3.220+1.220+61.00%2011.18万5964.26万1.10亿1015.78万3408.72万315.46万+68.59%+493.00%+478.72%+309.77%-22.97%-41.45%+387.88%
30GOOGL谷歌-A
133.040-4.100-2.99%1959.47万26.17亿1.65万亿1.46万亿124.33亿109.81亿-3.29%-5.32%-6.56%+1.57%-2.83%+39.85%-4.76%
31WISAWiSA Technologies
0.042+0.002+5.74%1941.48万83.20万247.18万221.62万5829.65万5226.88万+6.27%-12.40%-50.58%-71.39%-93.61%-99.11%-63.45%
32SESea
51.010-0.040-0.08%1925.08万10.45亿290.12亿140.73亿5.69亿2.76亿+12.46%+13.38%+21.39%+34.24%+33.39%-22.37%+25.95%
33BITFBitfarms
2.735-0.195-6.66%1875.75万5419.91万8.81亿8.38亿3.22亿3.06亿-24.03%-24.24%+22.10%+40.26%+148.64%+207.23%-6.01%
34PLUG普拉格能源
3.897+0.007+0.19%1816.89万7000.20万26.67亿24.24亿6.84亿6.22亿+28.20%-1.59%-16.37%-8.08%-51.22%-71.49%-13.40%
35SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF
32.465-0.045-0.14%1666.43万5.41亿77.33亿77.33亿2.38亿2.38亿+0.35%+0.32%-0.45%+1.69%+4.54%+6.23%-0.42%
36BSFCBlue Star Foods
0.1350+0.0130+10.66%1665.50万255.80万234.79万205.48万1739.16万1522.04万+43.62%+12.78%+2.27%-12.90%-71.19%-96.25%-6.25%
37GDX黄金矿业ETF-VanEck
28.185+0.855+3.13%1626.74万4.55亿117.90亿117.90亿4.18亿4.18亿+7.37%+4.93%+0.59%-6.01%-0.42%+2.02%-9.11%
38NKTR内克塔治疗
0.9382+0.1582+20.28%1596.43万1584.24万1.79亿1.59亿1.91亿1.69亿+40.03%+31.79%+69.05%+83.24%+44.34%-34.85%+66.05%
39BITOProShares比特币策略ETF
30.562+1.562+5.39%1561.34万4.74亿26.80亿26.80亿8770.00万8770.00万+21.48%+27.35%+54.01%+47.48%+155.66%+175.65%+55.66%
40WBDWarner Bros Discovery
8.275-0.395-4.56%1543.38万1.28亿201.88亿182.63亿24.40亿22.07亿-3.22%-15.82%-19.27%-23.87%-28.54%-45.31%-27.28%
41XLFSPDR金融行业ETF
40.380+0.090+0.22%1532.13万6.18亿372.10亿372.10亿9.22亿9.22亿+0.70%+1.89%+3.59%+12.88%+18.29%+14.24%+7.39%
42DNAGinkgo Bioworks
1.255-0.035-2.71%1473.41万1871.42万27.01亿15.77亿21.52亿12.56亿-10.36%-14.63%-1.18%-3.46%-39.95%-7.72%-25.74%
43RIOTRiot Platforms
14.130-0.310-2.15%1426.99万2.09亿35.82亿32.84亿2.54亿2.32亿-18.65%-14.10%+26.05%-6.67%+39.35%+121.82%-8.66%
44AAL美国航空
15.965+0.305+1.95%1364.27万2.17亿104.53亿102.30亿6.55亿6.41亿+4.48%+9.05%+9.65%+21.59%+13.31%-0.96%+16.19%
45AIMDAinos
1.2900+0.2400+22.86%1289.58万2317.81万603.44万161.31万467.78万125.05万+57.32%+55.42%+25.24%-56.27%-59.81%-60.99%-37.07%
46BAC美国银行
34.955+0.605+1.76%1278.67万4.44亿2751.89亿2740.84亿78.73亿78.41亿+4.73%+3.26%+5.17%+15.11%+24.59%+5.79%+4.55%
47GOOG谷歌-C
133.980-4.100-2.97%1276.55万17.18亿1.67万亿1.49万亿124.33亿110.93亿-3.44%-5.49%-6.66%+1.20%-2.73%+40.18%-4.93%
48AMZN亚马逊
179.870+1.650+0.93%1267.86万22.74亿1.87万亿1.66万亿103.87亿92.20亿+2.94%+6.11%+4.69%+22.46%+25.70%+91.86%+18.38%
49SAVESpirit Airlines
5.562-0.898-13.90%1237.96万6968.34万6.09亿6.05亿1.09亿1.09亿-11.43%-14.67%-10.34%-57.91%-66.41%-62.81%-65.11%
50DELL戴尔科技
123.780-0.810-0.65%1220.09万15.28亿880.82亿308.79亿7.12亿2.49亿+33.43%+46.99%+43.40%+79.44%+73.28%+225.05%+62.53%