序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSR菲斯克0.483-0.246-33.74%3.70亿1.72亿2.58亿1.92亿5.35亿3.99亿-18.22%-36.29%-37.38%-70.03%-92.27%-93.68%-72.43%
2JAGXJaguar Health0.0885+0.0295+50.00%3.03亿2584.14万449.19万360.05万5075.56万4068.34万+47.50%+7.93%-11.23%-77.31%-73.96%-94.36%-41.39%
3SOXS3倍做空半导体ETF-Direxion3.320-0.480-12.63%1.94亿6.70亿6.73亿6.73亿2.03亿2.03亿-18.83%-22.79%-37.24%-61.12%-66.58%-83.00%-42.96%
4SQQQ3倍做空纳指ETF-ProShares10.490-0.500-4.55%1.69亿18.01亿31.08亿31.08亿2.96亿2.96亿-5.67%-7.41%-14.99%-34.49%-41.22%-69.73%-22.01%
5SOUNSoundHound AI6.035-1.385-18.67%1.46亿9.06亿15.44亿12.81亿2.56亿2.12亿+53.95%+60.51%+252.92%+164.69%+162.39%+91.59%+184.67%
6NYCB纽约社区银行3.550-1.240-25.89%1.23亿4.44亿25.63亿23.76亿7.22亿6.69亿-21.46%-27.99%-37.62%-63.51%-69.28%-56.40%-64.94%
7AMD美国超微公司202.640+10.110+5.25%1.04亿207.40亿3274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%
8BIVIBioVie1.890+0.650+52.42%9268.57万2.45亿7535.64万3021.39万3987.11万1598.62万+60.17%+60.17%+76.64%+8.62%-45.06%-72.49%+50.00%
9SOXL3倍做多半导体ETF-Direxion48.330+5.490+12.82%9061.55万42.57亿106.42亿106.42亿2.20亿2.20亿+20.31%+23.57%+48.94%+117.12%+125.67%+210.38%+53.92%
10TSLA特斯拉202.640+0.760+0.38%8224.31万165.79亿6441.77亿5585.47亿31.79亿27.56亿+5.56%+1.09%+7.30%-13.98%-18.45%+2.45%-18.45%
11MARAMarathon Digital27.000+1.100+4.25%7853.25万20.46亿72.26亿71.27亿2.68亿2.64亿+12.55%-0.07%+45.16%+81.70%+147.48%+323.20%+14.94%
12ADILAdial Pharmaceuticals3.2600+1.2200+59.80%7828.01万2.66亿542.28万432.86万166.34万132.78万+295.15%+181.03%+183.48%+58.25%-7.91%-68.95%+75.27%
13GOEVCanoo0.1049-0.0003-0.29%7795.45万810.75万1.17亿1.02亿11.14亿9.76亿-9.33%-27.90%-41.79%-61.15%-78.88%-85.87%-59.21%
14PLUG普拉格能源3.890+0.360+10.20%7783.86万2.76亿26.62亿24.19亿6.84亿6.22亿+29.24%-3.23%-17.23%-18.96%-51.13%-71.89%-13.56%
15SPYSPDR 标普500指数ETF512.850+4.770+0.94%7684.48万393.12亿5073.11亿5073.11亿9.89亿9.89亿+0.98%+2.16%+4.83%+12.75%+15.99%+28.82%+7.90%
16MTC海川证券2.5600+1.2600+96.92%7452.85万2.08亿5.10亿5.09亿1.99亿1.99亿+141.51%+91.04%+71.93%+143.81%+306.87%+41.44%+156.00%
17AAPL苹果179.660-1.090-0.60%7356.31万131.70亿2.77万亿2.77万亿154.42亿154.08亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%
18TQQQ3倍做多纳指ETF-ProShares63.130+2.770+4.59%7047.98万43.90亿225.56亿225.56亿3.57亿3.57亿+5.89%+6.95%+15.83%+47.53%+57.11%+173.67%+24.52%
19NKLANikola0.7319-0.0123-1.65%6653.29万4913.07万8.47亿7.78亿11.58亿10.63亿-4.24%-2.41%+0.29%-27.53%-16.84%-65.96%-16.34%
20PLTRPalantir24.930-0.150-0.60%6479.44万16.18亿551.63亿492.26亿22.13亿19.75亿+8.53%-1.89%+52.66%+35.49%+64.77%+199.28%+45.20%
21DELL戴尔科技124.590+29.930+31.62%6216.90万75.58亿886.58亿310.81亿7.12亿2.49亿+37.90%+50.62%+45.24%+80.54%+78.52%+221.26%+63.59%
22DNAGinkgo Bioworks1.290-0.230-15.13%6041.73万7903.07万27.77亿16.21亿21.52亿12.56亿-2.27%-16.77%+1.57%-7.86%-37.98%-7.19%-23.67%
23NXUNxu Inc1.0000+0.2008+25.13%5662.19万6889.72万286.32万210.84万286.32万210.84万+1.01%-4.76%+9.05%-75.58%-96.40%-99.22%-56.52%
24FUBOFuboTV1.900-0.170-8.21%4962.89万1.01亿5.69亿5.56亿2.99亿2.93亿+7.34%-13.64%-25.20%-44.93%-37.09%+12.43%-40.25%
25F福特汽车12.450+0.010+0.08%4876.14万6.08亿498.37亿487.04亿40.03亿39.12亿+2.55%-0.56%+5.67%+19.50%+5.57%+1.61%+4.89%
26NVDA英伟达822.790+31.670+4.00%4791.35万389.89亿2.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%
27KDPKeurig Dr Pepper29.280-0.630-2.11%4732.74万13.79亿406.29亿275.38亿13.88亿9.41亿-3.01%-5.82%-8.44%-8.55%-11.04%-13.05%-11.54%
28BBAIBigBear.ai Holdings3.460+0.100+2.98%4659.33万1.76亿5.43亿1.72亿1.57亿4963.02万+77.44%+53.78%+109.70%+94.38%+104.73%+8.81%+61.68%
29PFE辉瑞26.590+0.030+0.11%4639.21万12.35亿1501.48亿1498.53亿56.47亿56.36亿-4.21%-3.34%-2.57%-7.82%-20.13%-32.06%-6.25%
30TLT20+年以上美国国债ETF-iShares94.470+0.585+0.62%4583.28万43.15亿500.50亿500.50亿5.30亿5.30亿+0.96%+1.57%-3.53%+2.98%+2.06%-3.93%-3.85%
31CRDFCardiff Oncology2.910+1.145+64.87%4513.56万1.17亿1.30亿1.20亿4467.72万4129.25万+74.25%+66.29%+79.63%+125.58%+58.15%+65.34%+96.62%
32QQQ纳指100ETF-Invesco QQQ Trust445.610+6.610+1.51%4385.30万194.68亿2580.08亿2580.08亿5.79亿5.79亿+2.02%+2.55%+5.62%+15.64%+20.08%+49.73%+8.81%
33LQD债券指数ETF-iShares iBoxx投资级公司债107.920+0.653+0.61%4297.16万46.24亿323.65亿323.65亿3.00亿3.00亿+0.24%+0.41%-2.09%+2.26%+5.36%+6.02%-1.77%
34FXI中国大盘股ETF-iShares23.920+0.500+2.13%4291.36万10.26亿44.71亿44.71亿1.87亿1.87亿-0.83%+5.10%+9.42%+0.93%-8.72%-16.68%-0.46%
35INTC英特尔43.820+0.770+1.79%4142.61万18.14亿1852.71亿1826.07亿42.28亿41.67亿+1.93%-0.52%+1.36%+3.78%+16.01%+68.31%-12.54%
36GDX黄金矿业ETF-VanEck27.330+0.970+3.68%4134.68万11.22亿114.32亿114.32亿4.18亿4.18亿+2.51%+2.09%-5.86%-10.45%-1.98%-2.97%-11.87%
37XLFSPDR金融行业ETF40.290-0.050-0.12%4079.49万16.43亿371.27亿371.27亿9.22亿9.22亿-0.02%+1.31%+3.79%+12.07%+18.57%+14.08%+7.15%
38CLSKCleanSpark17.860+1.140+6.82%4050.22万6.84亿35.37亿33.86亿1.98亿1.90亿+8.70%+3.66%+113.64%+101.35%+305.91%+600.39%+61.92%
39ABEVAmbev SA2.480-0.010-0.40%4018.63万9937.04万390.59亿109.37亿157.49亿44.10亿-3.13%-3.13%-6.06%-7.26%-3.85%+3.78%-11.43%
40NIO蔚来5.780+0.030+0.52%3957.86万2.29亿120.26亿78.76亿20.81亿13.63亿+7.04%-5.09%+1.23%-21.04%-42.43%-39.60%-36.27%
41HYG债券指数ETF-iShares iBoxx高收益公司债77.180+0.288+0.37%3934.29万30.33亿157.68亿157.68亿2.04亿2.04亿+0.35%+0.62%+0.10%+3.42%+6.66%+9.59%+0.80%
42BAC美国银行34.350-0.170-0.49%3843.23万13.22亿2704.26亿2693.40亿78.73亿78.41亿+1.98%+1.53%+3.11%+12.24%+22.95%+3.75%+2.74%
43REALTheRealReal2.760+0.990+55.93%3692.00万9343.10万2.89亿2.45亿1.05亿8882.61万+65.27%+52.49%+50.00%+13.11%+8.66%+69.33%+37.31%
44EEM新兴市场ETF-iShares40.480+0.490+1.23%3547.73万14.35亿179.25亿179.25亿4.43亿4.43亿-0.30%+1.48%+4.44%+5.00%+6.55%+5.13%+0.67%
45IWMiShares罗素2000指数ETF205.890+2.160+1.06%3515.69万72.22亿630.02亿630.02亿3.06亿3.06亿+3.00%+0.71%+5.35%+10.57%+12.89%+9.12%+2.58%
46IBITiShares Bitcoin Trust35.990+0.570+1.61%3513.36万12.47亿101.88亿101.88亿2.83亿2.83亿+23.42%+21.92%+46.66%+28.81%+28.81%+28.81%+28.81%
47HPE慧与科技15.560+0.330+2.17%3415.37万5.27亿202.25亿201.25亿13.00亿12.93亿+2.98%+1.97%+1.30%-5.18%-8.92%+5.02%-8.36%
48AMZN亚马逊178.220+1.460+0.83%3198.12万56.88亿1.85万亿1.64万亿103.87亿92.20亿+1.85%+4.96%+11.89%+23.05%+28.93%+87.80%+17.30%
49TELLTellurian0.767-0.027-3.35%3188.33万2443.31万6.00亿5.63亿7.82亿7.34亿+3.68%-6.48%+65.08%+22.16%-40.52%-50.81%+1.55%
50GOOGL谷歌-A137.140-1.320-0.95%3115.11万42.89亿1.71万亿1.51万亿124.33亿109.81亿-4.74%-3.94%-2.85%+6.09%+0.56%+46.44%-1.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSR菲斯克
0.483-0.246-33.74%3.70亿1.72亿2.58亿1.92亿5.35亿3.99亿-18.22%-36.29%-37.38%-70.03%-92.27%-93.68%-72.43%
2JAGXJaguar Health
0.0885+0.0295+50.00%3.03亿2584.14万449.19万360.05万5075.56万4068.34万+47.50%+7.93%-11.23%-77.31%-73.96%-94.36%-41.39%
3SOXS3倍做空半导体ETF-Direxion
3.320-0.480-12.63%1.94亿6.70亿6.73亿6.73亿2.03亿2.03亿-18.83%-22.79%-37.24%-61.12%-66.58%-83.00%-42.96%
4SQQQ3倍做空纳指ETF-ProShares
10.490-0.500-4.55%1.69亿18.01亿31.08亿31.08亿2.96亿2.96亿-5.67%-7.41%-14.99%-34.49%-41.22%-69.73%-22.01%
5SOUNSoundHound AI
6.035-1.385-18.67%1.46亿9.06亿15.44亿12.81亿2.56亿2.12亿+53.95%+60.51%+252.92%+164.69%+162.39%+91.59%+184.67%
6NYCB纽约社区银行
3.550-1.240-25.89%1.23亿4.44亿25.63亿23.76亿7.22亿6.69亿-21.46%-27.99%-37.62%-63.51%-69.28%-56.40%-64.94%
7AMD美国超微公司
202.640+10.110+5.25%1.04亿207.40亿3274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%
8BIVIBioVie
1.890+0.650+52.42%9268.57万2.45亿7535.64万3021.39万3987.11万1598.62万+60.17%+60.17%+76.64%+8.62%-45.06%-72.49%+50.00%
9SOXL3倍做多半导体ETF-Direxion
48.330+5.490+12.82%9061.55万42.57亿106.42亿106.42亿2.20亿2.20亿+20.31%+23.57%+48.94%+117.12%+125.67%+210.38%+53.92%
10TSLA特斯拉
202.640+0.760+0.38%8224.31万165.79亿6441.77亿5585.47亿31.79亿27.56亿+5.56%+1.09%+7.30%-13.98%-18.45%+2.45%-18.45%
11MARAMarathon Digital
27.000+1.100+4.25%7853.25万20.46亿72.26亿71.27亿2.68亿2.64亿+12.55%-0.07%+45.16%+81.70%+147.48%+323.20%+14.94%
12ADILAdial Pharmaceuticals
3.2600+1.2200+59.80%7828.01万2.66亿542.28万432.86万166.34万132.78万+295.15%+181.03%+183.48%+58.25%-7.91%-68.95%+75.27%
13GOEVCanoo
0.1049-0.0003-0.29%7795.45万810.75万1.17亿1.02亿11.14亿9.76亿-9.33%-27.90%-41.79%-61.15%-78.88%-85.87%-59.21%
14PLUG普拉格能源
3.890+0.360+10.20%7783.86万2.76亿26.62亿24.19亿6.84亿6.22亿+29.24%-3.23%-17.23%-18.96%-51.13%-71.89%-13.56%
15SPYSPDR 标普500指数ETF
512.850+4.770+0.94%7684.48万393.12亿5073.11亿5073.11亿9.89亿9.89亿+0.98%+2.16%+4.83%+12.75%+15.99%+28.82%+7.90%
16MTC海川证券
2.5600+1.2600+96.92%7452.85万2.08亿5.10亿5.09亿1.99亿1.99亿+141.51%+91.04%+71.93%+143.81%+306.87%+41.44%+156.00%
17AAPL苹果
179.660-1.090-0.60%7356.31万131.70亿2.77万亿2.77万亿154.42亿154.08亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%
18TQQQ3倍做多纳指ETF-ProShares
63.130+2.770+4.59%7047.98万43.90亿225.56亿225.56亿3.57亿3.57亿+5.89%+6.95%+15.83%+47.53%+57.11%+173.67%+24.52%
19NKLANikola
0.7319-0.0123-1.65%6653.29万4913.07万8.47亿7.78亿11.58亿10.63亿-4.24%-2.41%+0.29%-27.53%-16.84%-65.96%-16.34%
20PLTRPalantir
24.930-0.150-0.60%6479.44万16.18亿551.63亿492.26亿22.13亿19.75亿+8.53%-1.89%+52.66%+35.49%+64.77%+199.28%+45.20%
21DELL戴尔科技
124.590+29.930+31.62%6216.90万75.58亿886.58亿310.81亿7.12亿2.49亿+37.90%+50.62%+45.24%+80.54%+78.52%+221.26%+63.59%
22DNAGinkgo Bioworks
1.290-0.230-15.13%6041.73万7903.07万27.77亿16.21亿21.52亿12.56亿-2.27%-16.77%+1.57%-7.86%-37.98%-7.19%-23.67%
23NXUNxu Inc
1.0000+0.2008+25.13%5662.19万6889.72万286.32万210.84万286.32万210.84万+1.01%-4.76%+9.05%-75.58%-96.40%-99.22%-56.52%
24FUBOFuboTV
1.900-0.170-8.21%4962.89万1.01亿5.69亿5.56亿2.99亿2.93亿+7.34%-13.64%-25.20%-44.93%-37.09%+12.43%-40.25%
25F福特汽车
12.450+0.010+0.08%4876.14万6.08亿498.37亿487.04亿40.03亿39.12亿+2.55%-0.56%+5.67%+19.50%+5.57%+1.61%+4.89%
26NVDA英伟达
822.790+31.670+4.00%4791.35万389.89亿2.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%
27KDPKeurig Dr Pepper
29.280-0.630-2.11%4732.74万13.79亿406.29亿275.38亿13.88亿9.41亿-3.01%-5.82%-8.44%-8.55%-11.04%-13.05%-11.54%
28BBAIBigBear.ai Holdings
3.460+0.100+2.98%4659.33万1.76亿5.43亿1.72亿1.57亿4963.02万+77.44%+53.78%+109.70%+94.38%+104.73%+8.81%+61.68%
29PFE辉瑞
26.590+0.030+0.11%4639.21万12.35亿1501.48亿1498.53亿56.47亿56.36亿-4.21%-3.34%-2.57%-7.82%-20.13%-32.06%-6.25%
30TLT20+年以上美国国债ETF-iShares
94.470+0.585+0.62%4583.28万43.15亿500.50亿500.50亿5.30亿5.30亿+0.96%+1.57%-3.53%+2.98%+2.06%-3.93%-3.85%
31CRDFCardiff Oncology
2.910+1.145+64.87%4513.56万1.17亿1.30亿1.20亿4467.72万4129.25万+74.25%+66.29%+79.63%+125.58%+58.15%+65.34%+96.62%
32QQQ纳指100ETF-Invesco QQQ Trust
445.610+6.610+1.51%4385.30万194.68亿2580.08亿2580.08亿5.79亿5.79亿+2.02%+2.55%+5.62%+15.64%+20.08%+49.73%+8.81%
33LQD债券指数ETF-iShares iBoxx投资级公司债
107.920+0.653+0.61%4297.16万46.24亿323.65亿323.65亿3.00亿3.00亿+0.24%+0.41%-2.09%+2.26%+5.36%+6.02%-1.77%
34FXI中国大盘股ETF-iShares
23.920+0.500+2.13%4291.36万10.26亿44.71亿44.71亿1.87亿1.87亿-0.83%+5.10%+9.42%+0.93%-8.72%-16.68%-0.46%
35INTC英特尔
43.820+0.770+1.79%4142.61万18.14亿1852.71亿1826.07亿42.28亿41.67亿+1.93%-0.52%+1.36%+3.78%+16.01%+68.31%-12.54%
36GDX黄金矿业ETF-VanEck
27.330+0.970+3.68%4134.68万11.22亿114.32亿114.32亿4.18亿4.18亿+2.51%+2.09%-5.86%-10.45%-1.98%-2.97%-11.87%
37XLFSPDR金融行业ETF
40.290-0.050-0.12%4079.49万16.43亿371.27亿371.27亿9.22亿9.22亿-0.02%+1.31%+3.79%+12.07%+18.57%+14.08%+7.15%
38CLSKCleanSpark
17.860+1.140+6.82%4050.22万6.84亿35.37亿33.86亿1.98亿1.90亿+8.70%+3.66%+113.64%+101.35%+305.91%+600.39%+61.92%
39ABEVAmbev SA
2.480-0.010-0.40%4018.63万9937.04万390.59亿109.37亿157.49亿44.10亿-3.13%-3.13%-6.06%-7.26%-3.85%+3.78%-11.43%
40NIO蔚来
5.780+0.030+0.52%3957.86万2.29亿120.26亿78.76亿20.81亿13.63亿+7.04%-5.09%+1.23%-21.04%-42.43%-39.60%-36.27%
41HYG债券指数ETF-iShares iBoxx高收益公司债
77.180+0.288+0.37%3934.29万30.33亿157.68亿157.68亿2.04亿2.04亿+0.35%+0.62%+0.10%+3.42%+6.66%+9.59%+0.80%
42BAC美国银行
34.350-0.170-0.49%3843.23万13.22亿2704.26亿2693.40亿78.73亿78.41亿+1.98%+1.53%+3.11%+12.24%+22.95%+3.75%+2.74%
43REALTheRealReal
2.760+0.990+55.93%3692.00万9343.10万2.89亿2.45亿1.05亿8882.61万+65.27%+52.49%+50.00%+13.11%+8.66%+69.33%+37.31%
44EEM新兴市场ETF-iShares
40.480+0.490+1.23%3547.73万14.35亿179.25亿179.25亿4.43亿4.43亿-0.30%+1.48%+4.44%+5.00%+6.55%+5.13%+0.67%
45IWMiShares罗素2000指数ETF
205.890+2.160+1.06%3515.69万72.22亿630.02亿630.02亿3.06亿3.06亿+3.00%+0.71%+5.35%+10.57%+12.89%+9.12%+2.58%
46IBITiShares Bitcoin Trust
35.990+0.570+1.61%3513.36万12.47亿101.88亿101.88亿2.83亿2.83亿+23.42%+21.92%+46.66%+28.81%+28.81%+28.81%+28.81%
47HPE慧与科技
15.560+0.330+2.17%3415.37万5.27亿202.25亿201.25亿13.00亿12.93亿+2.98%+1.97%+1.30%-5.18%-8.92%+5.02%-8.36%
48AMZN亚马逊
178.220+1.460+0.83%3198.12万56.88亿1.85万亿1.64万亿103.87亿92.20亿+1.85%+4.96%+11.89%+23.05%+28.93%+87.80%+17.30%
49TELLTellurian
0.767-0.027-3.35%3188.33万2443.31万6.00亿5.63亿7.82亿7.34亿+3.68%-6.48%+65.08%+22.16%-40.52%-50.81%+1.55%
50GOOGL谷歌-A
137.140-1.320-0.95%3115.11万42.89亿1.71万亿1.51万亿124.33亿109.81亿-4.74%-3.94%-2.85%+6.09%+0.56%+46.44%-1.83%