序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1470+0.0920+167.27%3.54亿5175.40万1803.67万1803.58万1.23亿1.23亿+228.86%+223.79%+541.92%+1.66%-65.41%-90.07%-61.46%
2FFIEFaraday Future Intelligent Electric Inc.0.5210+0.2358+82.68%3.45亿1.84亿2223.25万1986.17万4267.28万3812.23万+1092.22%+1081.41%+690.59%+85.34%-68.82%-99.13%-24.49%
3GWAVGreenwave Technology Solutions0.0638+0.0193+43.37%2.98亿1917.94万962.04万482.36万1.51亿7560.43万+4.42%-3.63%-50.00%-91.87%-86.76%-92.36%-88.71%
4CRKNCrown Electrokinetics0.0530+0.0054+11.34%1.08亿621.36万274.02万271.93万5170.20万5130.83万+13.25%+6.21%+10.42%-47.32%-75.38%-99.52%-63.95%
5AMCAMC院线5.500-1.350-19.71%1.03亿6.64亿16.26亿16.20亿2.96亿2.95亿+72.41%+87.71%+102.21%+13.87%-23.18%-87.47%-10.13%
6SLNASelina Hospitality0.076+0.020+35.71%6250.84万496.09万4131.88万2129.73万5.44亿2.80亿+51.39%+52.00%+19.69%-75.65%-72.80%-93.82%-57.33%
7BSFCBlue Star Foods0.0719+0.0162+29.08%5076.83万430.86万342.62万287.94万4765.22万4004.70万+27.94%+29.08%+4.20%-39.93%-57.23%-96.82%-50.07%
8NIO蔚来5.410-0.380-6.56%3947.43万2.23亿112.91亿74.75亿20.87亿13.82亿-1.81%+14.62%+41.99%-11.89%-30.64%-31.61%-40.35%
9PEGYPineapple Energy0.063+0.005+7.64%3781.15万263.24万608.28万600.81万9594.36万9476.42万-16.25%+2.42%+33.19%-23.71%-89.52%-95.44%-89.29%
10SQQQ3倍做空纳指ETF-ProShares10.265-0.075-0.73%3500.47万3.57亿29.39亿29.39亿2.86亿2.86亿-4.24%-14.10%-10.27%-10.55%-32.23%-60.54%-22.52%
11GME游戏驿站34.410-14.340-29.42%3223.49万14.60亿105.36亿92.28亿3.06亿2.68亿+110.97%+210.28%+231.82%+143.70%+168.83%+56.48%+96.29%
12KVUEKenvue20.395-0.235-1.14%2857.76万5.79亿390.53亿353.36亿19.15亿17.33亿+1.57%+9.52%+7.86%+8.20%+5.44%-21.49%-3.28%
13PLUG普拉格能源3.275-0.165-4.80%2406.10万8530.25万24.32亿22.32亿7.43亿6.82亿+24.05%+41.77%+21.30%-17.30%-15.37%-56.62%-27.22%
14SPCBSuperCom0.2370+0.0210+9.72%2319.63万624.99万690.31万559.96万2912.71万2362.71万+14.99%+7.00%-36.44%+28.11%-36.55%-79.39%-38.63%
15TSLA特斯拉173.480-4.070-2.29%2089.70万36.75亿5532.62亿4808.95亿31.89亿27.72亿-2.44%-5.35%+10.42%-13.24%-26.37%+4.18%-30.18%
16RIVNRivian Automotive10.330-0.860-7.69%2027.63万2.18亿102.82亿73.12亿9.95亿7.08亿+0.78%+16.07%+18.60%-36.63%-38.98%-21.02%-55.97%
17TQQQ3倍做多纳指ETF-ProShares61.201+0.531+0.88%1556.65万9.58亿218.79亿218.79亿3.58亿3.58亿+4.51%+16.05%+9.72%+6.99%+38.02%+112.11%+21.15%
18PBR巴西石油公司15.150-1.540-9.23%1525.42万2.32亿977.88亿603.84亿64.55亿39.86亿-10.93%-7.07%+3.38%-8.59%+4.09%+55.91%+1.31%
19SOXL3倍做多半导体ETF-Direxion44.170+0.960+2.22%1457.63万6.47亿111.26亿111.26亿2.52亿2.52亿+9.44%+15.69%+8.95%+15.33%+83.24%+195.34%+40.79%
20NKLANikola0.5525-0.0078-1.39%1433.61万799.21万7.49亿7.27亿13.57亿13.16亿-8.36%-10.97%-16.93%-25.33%-44.03%-21.63%-36.84%
21AMZN亚马逊182.950-4.120-2.20%1295.28万23.95亿1.90万亿1.69万亿104.07亿92.60亿-3.08%+4.54%-0.20%+7.93%+25.20%+61.33%+20.41%
22AWINAERWINS Technologies7.1800+4.4700+164.94%1182.63万6447.81万521.90万398.13万72.69万55.45万+127.22%+134.64%+117.58%-28.20%-43.38%-86.59%-52.51%
23EDBLEdible Garden6.370+2.100+49.18%1170.05万8799.34万349.96万183.72万54.94万28.84万+29.74%+16.45%+40.00%-28.81%-29.83%-80.58%-36.68%
24SOFISoFi Technologies7.286-0.184-2.46%1049.52万7816.36万77.03亿72.38亿10.57亿9.93亿+3.20%+7.46%+1.19%-12.85%+10.14%+53.07%-26.77%
25BB黑莓3.265-0.205-5.91%1042.85万3556.15万19.27亿16.70亿5.90亿5.11亿+12.98%+17.03%+19.60%+17.03%-11.04%-35.73%-7.77%
26TSLLDirexion Daily TSLA Bull 2X Shares7.370-0.350-4.53%980.10万7547.29万9.12亿9.12亿1.24亿1.24亿-5.27%-11.53%+15.52%-26.46%-44.46%-14.30%-48.17%
27MARAMarathon Digital18.170+0.100+0.55%955.09万1.79亿49.60亿49.00亿2.73亿2.70亿-10.09%+13.14%+24.45%-32.55%+70.77%+96.43%-22.65%
28NUNu Holdings12.180+0.630+5.45%954.10万1.16亿580.49亿359.38亿47.66亿29.51亿+1.58%+12.15%+12.36%+17.57%+49.45%+99.67%+46.22%
29SOUNSoundHound AI5.305+0.005+0.09%936.40万5087.44万17.46亿15.43亿3.29亿2.91亿+7.39%+25.12%+30.67%+38.87%+138.96%+119.21%+150.24%
30SPWRSunPower3.085-1.305-29.73%875.52万3010.69万5.41亿1.39亿1.75亿4508.60万+32.40%+49.76%+33.55%-14.78%-31.14%-70.37%-36.13%
31CYNCyngn0.0776+0.0045+6.16%873.80万70.45万1098.37万971.83万1.42亿1.25亿-25.60%-30.34%-22.94%-59.90%-62.42%-89.59%-46.11%
32HOLOMicroCloud Hologram2.320-0.910-28.17%868.33万2265.47万1378.36万1331.69万594.12万574.01万+21.47%-8.30%-2.11%-96.50%-62.43%-89.26%-34.63%
33SPYSPDR 标普500指数ETF525.271+1.971+0.38%861.47万45.31亿5188.62亿5188.62亿9.88亿9.88亿+1.57%+4.64%+4.32%+5.48%+16.46%+29.89%+10.85%
34DNAGinkgo Bioworks0.795-0.068-7.86%861.02万726.58万17.58亿10.55亿22.11亿13.27亿-14.88%-10.78%-12.97%-45.92%-48.04%-36.40%-52.96%
35NVDA英伟达924.320+10.760+1.18%808.25万74.80亿2.27万亿2.22万亿24.60亿23.99亿+2.07%+6.98%+5.74%+27.30%+83.39%+216.51%+86.66%
36FCEL燃料电池能源0.825-0.059-6.71%799.65万695.89万3.73亿3.71亿4.52亿4.50亿+4.46%-11.11%-17.53%-40.24%-33.49%-63.18%-48.46%
37CLSKCleanSpark15.650+0.290+1.89%795.60万1.29亿35.66亿34.65亿2.28亿2.21亿-5.38%-4.46%+8.08%-12.37%+240.96%+264.80%+41.89%
38TLT20+年以上美国国债ETF-iShares91.700+0.840+0.92%788.72万7.24亿475.65亿475.65亿5.19亿5.19亿+1.06%+4.31%+4.21%-0.15%+3.22%-7.48%-6.03%
39PLTRPalantir21.500+0.060+0.28%749.71万1.62亿478.78亿414.35亿22.27亿19.27亿+0.47%-2.14%-1.74%-12.03%+0.75%+127.03%+25.22%
40LCIDLucid Group2.955-0.165-5.29%742.05万2269.81万68.18亿26.18亿23.07亿8.86亿+12.79%+15.88%+23.13%-20.35%-31.91%-57.66%-29.81%
41AAPL苹果188.330+0.900+0.48%734.87万13.81亿2.89万亿2.88万亿153.34亿153.07亿+3.39%+10.72%+11.34%+3.44%-1.37%+10.03%-1.92%
42VALE淡水河谷12.297-0.263-2.10%734.49万9099.72万526.34亿493.61亿42.80亿40.14亿-3.10%+1.04%+5.37%-5.79%-15.42%-0.41%-19.04%
43JAGXJaguar Health0.2694-0.0055-2.00%724.28万196.20万7902.95万7402.20万2.93亿2.75亿-9.60%+25.48%+51.09%+244.94%-41.69%-59.77%+78.41%
44AMD美国超微公司155.060+1.900+1.24%671.02万10.46亿2506.26亿2486.24亿16.16亿16.03亿+0.41%-2.10%-5.14%-10.82%+27.59%+52.80%+5.19%
45BITFBitfarms1.675+0.065+4.04%666.79万1186.13万6.29亿6.03亿3.76亿3.60亿-8.47%-6.42%-2.05%-53.60%+43.16%+58.02%-42.44%
46SLV白银ETF-iShares26.105-0.025-0.10%650.52万1.72亿120.32亿120.32亿4.61亿4.61亿+4.76%+8.54%+1.18%+22.04%+21.53%+19.69%+19.86%
47IWMiShares罗素2000指数ETF208.185+1.325+0.64%631.65万13.21亿620.60亿620.60亿2.98亿2.98亿+1.57%+6.27%+6.73%+3.50%+16.81%+22.50%+3.99%
48BRSHBruush Oral Care0.0697+0.0063+9.94%622.41万45.33万703.77万683.82万1.01亿9810.94万+3.57%+22.28%+56.28%-15.00%-76.37%-99.10%-45.97%
49QQQ纳指100ETF-Invesco QQQ Trust447.225+1.295+0.29%613.59万27.50亿2620.74亿2620.74亿5.86亿5.86亿+1.57%+5.33%+3.74%+4.01%+14.90%+37.62%+9.35%
50IBITiShares Bitcoin Trust36.562+1.492+4.25%603.50万2.21亿176.41亿176.41亿4.83亿4.83亿+1.76%+8.91%+2.27%+23.44%+30.86%+30.86%+30.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1470+0.0920+167.27%3.54亿5175.40万1803.67万1803.58万1.23亿1.23亿+228.86%+223.79%+541.92%+1.66%-65.41%-90.07%-61.46%
2FFIEFaraday Future Intelligent Electric Inc.
0.5210+0.2358+82.68%3.45亿1.84亿2223.25万1986.17万4267.28万3812.23万+1092.22%+1081.41%+690.59%+85.34%-68.82%-99.13%-24.49%
3GWAVGreenwave Technology Solutions
0.0638+0.0193+43.37%2.98亿1917.94万962.04万482.36万1.51亿7560.43万+4.42%-3.63%-50.00%-91.87%-86.76%-92.36%-88.71%
4CRKNCrown Electrokinetics
0.0530+0.0054+11.34%1.08亿621.36万274.02万271.93万5170.20万5130.83万+13.25%+6.21%+10.42%-47.32%-75.38%-99.52%-63.95%
5AMCAMC院线
5.500-1.350-19.71%1.03亿6.64亿16.26亿16.20亿2.96亿2.95亿+72.41%+87.71%+102.21%+13.87%-23.18%-87.47%-10.13%
6SLNASelina Hospitality
0.076+0.020+35.71%6250.84万496.09万4131.88万2129.73万5.44亿2.80亿+51.39%+52.00%+19.69%-75.65%-72.80%-93.82%-57.33%
7BSFCBlue Star Foods
0.0719+0.0162+29.08%5076.83万430.86万342.62万287.94万4765.22万4004.70万+27.94%+29.08%+4.20%-39.93%-57.23%-96.82%-50.07%
8NIO蔚来
5.410-0.380-6.56%3947.43万2.23亿112.91亿74.75亿20.87亿13.82亿-1.81%+14.62%+41.99%-11.89%-30.64%-31.61%-40.35%
9PEGYPineapple Energy
0.063+0.005+7.64%3781.15万263.24万608.28万600.81万9594.36万9476.42万-16.25%+2.42%+33.19%-23.71%-89.52%-95.44%-89.29%
10SQQQ3倍做空纳指ETF-ProShares
10.265-0.075-0.73%3500.47万3.57亿29.39亿29.39亿2.86亿2.86亿-4.24%-14.10%-10.27%-10.55%-32.23%-60.54%-22.52%
11GME游戏驿站
34.410-14.340-29.42%3223.49万14.60亿105.36亿92.28亿3.06亿2.68亿+110.97%+210.28%+231.82%+143.70%+168.83%+56.48%+96.29%
12KVUEKenvue
20.395-0.235-1.14%2857.76万5.79亿390.53亿353.36亿19.15亿17.33亿+1.57%+9.52%+7.86%+8.20%+5.44%-21.49%-3.28%
13PLUG普拉格能源
3.275-0.165-4.80%2406.10万8530.25万24.32亿22.32亿7.43亿6.82亿+24.05%+41.77%+21.30%-17.30%-15.37%-56.62%-27.22%
14SPCBSuperCom
0.2370+0.0210+9.72%2319.63万624.99万690.31万559.96万2912.71万2362.71万+14.99%+7.00%-36.44%+28.11%-36.55%-79.39%-38.63%
15TSLA特斯拉
173.480-4.070-2.29%2089.70万36.75亿5532.62亿4808.95亿31.89亿27.72亿-2.44%-5.35%+10.42%-13.24%-26.37%+4.18%-30.18%
16RIVNRivian Automotive
10.330-0.860-7.69%2027.63万2.18亿102.82亿73.12亿9.95亿7.08亿+0.78%+16.07%+18.60%-36.63%-38.98%-21.02%-55.97%
17TQQQ3倍做多纳指ETF-ProShares
61.201+0.531+0.88%1556.65万9.58亿218.79亿218.79亿3.58亿3.58亿+4.51%+16.05%+9.72%+6.99%+38.02%+112.11%+21.15%
18PBR巴西石油公司
15.150-1.540-9.23%1525.42万2.32亿977.88亿603.84亿64.55亿39.86亿-10.93%-7.07%+3.38%-8.59%+4.09%+55.91%+1.31%
19SOXL3倍做多半导体ETF-Direxion
44.170+0.960+2.22%1457.63万6.47亿111.26亿111.26亿2.52亿2.52亿+9.44%+15.69%+8.95%+15.33%+83.24%+195.34%+40.79%
20NKLANikola
0.5525-0.0078-1.39%1433.61万799.21万7.49亿7.27亿13.57亿13.16亿-8.36%-10.97%-16.93%-25.33%-44.03%-21.63%-36.84%
21AMZN亚马逊
182.950-4.120-2.20%1295.28万23.95亿1.90万亿1.69万亿104.07亿92.60亿-3.08%+4.54%-0.20%+7.93%+25.20%+61.33%+20.41%
22AWINAERWINS Technologies
7.1800+4.4700+164.94%1182.63万6447.81万521.90万398.13万72.69万55.45万+127.22%+134.64%+117.58%-28.20%-43.38%-86.59%-52.51%
23EDBLEdible Garden
6.370+2.100+49.18%1170.05万8799.34万349.96万183.72万54.94万28.84万+29.74%+16.45%+40.00%-28.81%-29.83%-80.58%-36.68%
24SOFISoFi Technologies
7.286-0.184-2.46%1049.52万7816.36万77.03亿72.38亿10.57亿9.93亿+3.20%+7.46%+1.19%-12.85%+10.14%+53.07%-26.77%
25BB黑莓
3.265-0.205-5.91%1042.85万3556.15万19.27亿16.70亿5.90亿5.11亿+12.98%+17.03%+19.60%+17.03%-11.04%-35.73%-7.77%
26TSLLDirexion Daily TSLA Bull 2X Shares
7.370-0.350-4.53%980.10万7547.29万9.12亿9.12亿1.24亿1.24亿-5.27%-11.53%+15.52%-26.46%-44.46%-14.30%-48.17%
27MARAMarathon Digital
18.170+0.100+0.55%955.09万1.79亿49.60亿49.00亿2.73亿2.70亿-10.09%+13.14%+24.45%-32.55%+70.77%+96.43%-22.65%
28NUNu Holdings
12.180+0.630+5.45%954.10万1.16亿580.49亿359.38亿47.66亿29.51亿+1.58%+12.15%+12.36%+17.57%+49.45%+99.67%+46.22%
29SOUNSoundHound AI
5.305+0.005+0.09%936.40万5087.44万17.46亿15.43亿3.29亿2.91亿+7.39%+25.12%+30.67%+38.87%+138.96%+119.21%+150.24%
30SPWRSunPower
3.085-1.305-29.73%875.52万3010.69万5.41亿1.39亿1.75亿4508.60万+32.40%+49.76%+33.55%-14.78%-31.14%-70.37%-36.13%
31CYNCyngn
0.0776+0.0045+6.16%873.80万70.45万1098.37万971.83万1.42亿1.25亿-25.60%-30.34%-22.94%-59.90%-62.42%-89.59%-46.11%
32HOLOMicroCloud Hologram
2.320-0.910-28.17%868.33万2265.47万1378.36万1331.69万594.12万574.01万+21.47%-8.30%-2.11%-96.50%-62.43%-89.26%-34.63%
33SPYSPDR 标普500指数ETF
525.271+1.971+0.38%861.47万45.31亿5188.62亿5188.62亿9.88亿9.88亿+1.57%+4.64%+4.32%+5.48%+16.46%+29.89%+10.85%
34DNAGinkgo Bioworks
0.795-0.068-7.86%861.02万726.58万17.58亿10.55亿22.11亿13.27亿-14.88%-10.78%-12.97%-45.92%-48.04%-36.40%-52.96%
35NVDA英伟达
924.320+10.760+1.18%808.25万74.80亿2.27万亿2.22万亿24.60亿23.99亿+2.07%+6.98%+5.74%+27.30%+83.39%+216.51%+86.66%
36FCEL燃料电池能源
0.825-0.059-6.71%799.65万695.89万3.73亿3.71亿4.52亿4.50亿+4.46%-11.11%-17.53%-40.24%-33.49%-63.18%-48.46%
37CLSKCleanSpark
15.650+0.290+1.89%795.60万1.29亿35.66亿34.65亿2.28亿2.21亿-5.38%-4.46%+8.08%-12.37%+240.96%+264.80%+41.89%
38TLT20+年以上美国国债ETF-iShares
91.700+0.840+0.92%788.72万7.24亿475.65亿475.65亿5.19亿5.19亿+1.06%+4.31%+4.21%-0.15%+3.22%-7.48%-6.03%
39PLTRPalantir
21.500+0.060+0.28%749.71万1.62亿478.78亿414.35亿22.27亿19.27亿+0.47%-2.14%-1.74%-12.03%+0.75%+127.03%+25.22%
40LCIDLucid Group
2.955-0.165-5.29%742.05万2269.81万68.18亿26.18亿23.07亿8.86亿+12.79%+15.88%+23.13%-20.35%-31.91%-57.66%-29.81%
41AAPL苹果
188.330+0.900+0.48%734.87万13.81亿2.89万亿2.88万亿153.34亿153.07亿+3.39%+10.72%+11.34%+3.44%-1.37%+10.03%-1.92%
42VALE淡水河谷
12.297-0.263-2.10%734.49万9099.72万526.34亿493.61亿42.80亿40.14亿-3.10%+1.04%+5.37%-5.79%-15.42%-0.41%-19.04%
43JAGXJaguar Health
0.2694-0.0055-2.00%724.28万196.20万7902.95万7402.20万2.93亿2.75亿-9.60%+25.48%+51.09%+244.94%-41.69%-59.77%+78.41%
44AMD美国超微公司
155.060+1.900+1.24%671.02万10.46亿2506.26亿2486.24亿16.16亿16.03亿+0.41%-2.10%-5.14%-10.82%+27.59%+52.80%+5.19%
45BITFBitfarms
1.675+0.065+4.04%666.79万1186.13万6.29亿6.03亿3.76亿3.60亿-8.47%-6.42%-2.05%-53.60%+43.16%+58.02%-42.44%
46SLV白银ETF-iShares
26.105-0.025-0.10%650.52万1.72亿120.32亿120.32亿4.61亿4.61亿+4.76%+8.54%+1.18%+22.04%+21.53%+19.69%+19.86%
47IWMiShares罗素2000指数ETF
208.185+1.325+0.64%631.65万13.21亿620.60亿620.60亿2.98亿2.98亿+1.57%+6.27%+6.73%+3.50%+16.81%+22.50%+3.99%
48BRSHBruush Oral Care
0.0697+0.0063+9.94%622.41万45.33万703.77万683.82万1.01亿9810.94万+3.57%+22.28%+56.28%-15.00%-76.37%-99.10%-45.97%
49QQQ纳指100ETF-Invesco QQQ Trust
447.225+1.295+0.29%613.59万27.50亿2620.74亿2620.74亿5.86亿5.86亿+1.57%+5.33%+3.74%+4.01%+14.90%+37.62%+9.35%
50IBITiShares Bitcoin Trust
36.562+1.492+4.25%603.50万2.21亿176.41亿176.41亿4.83亿4.83亿+1.76%+8.91%+2.27%+23.44%+30.86%+30.86%+30.86%