序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.790+8.230+527.55%1.43亿11.19亿7454.68万2708.11万761.47万276.63万+404.63%+325.64%+280.93%+72.42%-45.91%-57.45%+7.34%
2LPALogistic Properties Of The Americas296.850+158.360+114.35%2.45万668.02万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables4.950+2.450+98.00%743.74万4120.76万1.48亿634.69万2997.35万128.22万+81.32%+62.83%+54.69%+83.29%-51.18%-53.30%-4.62%
4SOBRSOBR Safe0.459+0.195+74.04%2.38亿1.32亿917.54万670.40万2000.75万1461.84万+7.98%+106.39%+89.66%-20.93%-16.77%-75.21%+1.73%
5CCM泰和诚医疗1.320+0.530+67.07%176.20万218.79万5731.07万1848.93万4341.72万1400.71万+101.31%+120.00%+127.59%+196.70%+43.15%-6.38%+20.00%
6CORZCore Scientific6.895+2.025+41.58%5152.84万3.40亿12.26亿10.43亿1.78亿1.51亿+39.01%+75.89%+101.02%+71.09%+24.23%+24.23%+24.23%
7ADRTAult Disruptive Technologies Corporation30.000+8.110+37.05%16.17万533.34万8826.54万201.54万294.22万6.72万+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8ANNXAnnexon6.102+1.522+33.24%4032.30万2.54亿5.64亿3.56亿9241.29万5831.41万+23.03%+30.39%+26.86%+22.78%+159.67%+89.51%+34.41%
9OLMAOlema Pharmaceuticals15.305+3.545+30.14%256.26万3556.77万8.56亿4.34亿5593.38万2832.42万+65.46%+60.77%+40.41%+17.73%+33.78%+142.55%+9.09%
10MFI移动财经1.161+0.231+24.84%87.53万100.80万1538.52万193.50万1325.17万166.67万+9.53%-15.87%-3.25%-74.20%-74.20%-74.20%-74.20%
11WIMI微美全息1.0641+0.2041+23.73%5350.42万6161.52万1.05亿7163.36万9820.80万6731.85万+21.06%+12.01%+12.05%-3.26%+35.55%-1.47%+31.37%
12IMABI-Mab1.940+0.360+22.78%133.83万246.86万1.57亿1.04亿8088.29万5350.83万+11.49%+10.54%+8.38%+4.86%+31.97%-41.21%+2.11%
13FRESFresh20.427+0.072+20.25%1001.79万526.14万1047.16万825.14万2452.94万1932.87万+6.73%-9.17%-8.19%+10.88%-59.34%-90.05%-52.03%
14LXEH丽翔教育0.3774+0.0616+19.51%27.37万9.85万440.30万345.95万1166.67万916.67万+10.35%-10.99%-20.14%-91.06%-75.81%-71.28%-82.85%
15HKIT海天网络1.850+0.300+19.35%273.43万528.08万2662.44万1067.27万1439.24万576.94万+24.99%+34.05%+30.27%+4.51%+54.16%-82.55%+76.18%
16INABIn8bio1.300+0.210+19.27%43.92万55.13万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
17MWGMulti Ways0.4355+0.0695+18.98%1239.27万635.99万1342.93万446.56万3084.00万1025.52万+36.08%+41.08%+42.26%+23.53%+83.73%-33.04%+93.79%
18WULFTeraWulf2.435+0.385+18.78%2834.03万6688.78万8.13亿5.22亿3.34亿2.15亿+17.63%+14.05%+0.62%+21.14%+71.48%+63.42%+1.46%
19LSFLaird Superfood3.5600+0.5600+18.67%69.86万230.93万3421.71万2597.35万961.15万729.59万+41.83%+41.27%+29.45%+318.82%+239.05%+350.63%+291.21%
20BNZIBanzai International0.224+0.034+17.77%1905.21万405.71万601.69万391.91万2686.14万1749.62万+27.85%-25.18%-30.26%-69.77%-97.96%-97.86%-88.09%
21MVSTMicrovast0.410+0.059+16.94%628.58万255.84万1.30亿7504.83万3.17亿1.83亿+24.35%+0.24%-5.05%-41.83%-64.65%-71.91%-70.71%
22GSUN金太阳健康科技8.280+1.170+16.46%10.34万79.47万1580.28万986.60万190.85万119.15万+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
23SSYSunLink Health Systems0.700+0.096+15.89%80.95万60.96万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
24HOLOMicroCloud Hologram1.735+0.235+15.67%2684.29万4503.63万1030.80万681.79万594.12万392.96万+0.29%-9.40%-18.16%-67.99%-56.91%-92.46%-51.11%
25DHACDigital Health Acquisition Corp20.010+2.670+15.40%11.85万233.11万7211.54万1510.44万360.40万75.48万+37.81%+53.10%+68.15%+74.61%+59.82%+74.92%+64.02%
26OBLGOblong0.2900+0.0375+14.85%5004.64万1581.31万588.31万587.30万2028.67万2025.19万+31.94%+62.56%+152.17%+79.79%+74.80%-82.63%+46.46%
27TELLTellurian0.564+0.073+14.83%5144.21万2823.72万4.71亿4.46亿8.36亿7.90亿+0.53%-6.03%+32.41%-34.82%-5.26%-54.53%-25.38%
28MITQMoving iMage Technologies0.640+0.080+14.29%181.18万129.47万651.86万449.53万1018.54万702.39万+31.93%+27.97%+20.30%+1.72%-28.09%-44.83%-32.28%
29GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.850+2.900+13.84%64.79万1519.68万4770.00万4770.00万200.00万200.00万+18.13%+27.06%-5.17%-43.62%-53.24%-53.60%-41.26%
30IRENIris Energy9.095+1.095+13.69%1360.57万1.16亿13.33亿12.12亿1.47亿1.33亿+15.27%+43.00%+71.60%+70.00%+81.54%+165.94%+27.20%
31WPRT西港燃料6.2619+0.7319+13.24%8.32万49.11万1.08亿9575.93万1723.40万1529.24万+10.63%-0.92%+4.19%+12.62%-8.32%-13.98%-5.41%
32DOGZ多尼斯15.5800+1.8200+13.23%31.33万469.74万1.98亿2588.86万1273.07万166.17万+48.24%+89.54%+160.97%+83.08%+382.34%+7.17%+206.09%
33OCG东方文化1.2284+0.1334+12.18%1.95万2.32万561.30万387.60万456.93万315.53万+12.70%-28.58%-20.34%-26.44%+1.52%-59.05%-14.10%
34OPGNOpGen2.8501+0.3081+12.12%5.27万14.95万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
35REBNReborn Coffee4.2700+0.4600+12.07%7.77万31.70万987.66万333.66万231.30万78.14万+14.78%+9.21%+209.42%+184.65%-11.12%-36.46%-6.34%
36ILAGIntelligent Living Application0.497+0.054+12.07%65.13万32.48万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
37SILOSilo Pharma2.270+0.240+11.82%131.60万303.45万636.37万568.69万280.34万250.53万+15.82%+11.82%+29.71%+41.88%+57.64%+1.34%+57.64%
38PTWOPono Capital Two15.500+1.630+11.75%5.29万83.41万8085.25万384.02万521.63万24.78万+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
39PLAG美国绿星球2.0000+0.2100+11.73%13.34万28.93万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
40HLVXHilleVax13.820+1.420+11.45%8.71万118.72万6.87亿3.22亿4972.09万2328.41万+9.08%-4.62%+0.14%-24.97%-2.47%-25.30%-13.89%
41SINTSintx Technologies7.2500+0.7400+11.37%24.36万175.47万444.78万444.73万61.35万61.34万-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%
42RCRTRecruiter.com1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
43OWLTOwlet inc4.0000+0.4000+11.11%8.94万37.31万3619.15万2317.95万904.79万579.49万+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
44NUZENuzee1.883+0.183+10.76%3.35万6.17万244.49万116.12万129.84万61.67万+1.78%-4.17%+41.58%+37.43%-6.32%-82.65%-25.87%
45NEOG纽尔真检测15.150+1.430+10.42%175.24万2572.80万32.82亿30.84亿2.17亿2.04亿+12.06%+10.83%+24.79%-7.45%-14.74%-20.85%-24.66%
46GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%401.004786.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
47CONLGraniteShares 2x Long COIN Daily ETF56.190+5.190+10.18%234.48万1.27亿5.51亿5.51亿980.00万980.00万-2.28%+13.91%+8.25%-24.68%+131.24%+782.90%+65.97%
48TPETTrio Petroleum0.249+0.023+10.13%84.69万20.07万937.40万568.12万3766.18万2282.52万-4.93%-10.79%-36.99%+108.63%-19.97%-83.41%-19.68%
49SXTC苏轩堂1.1784+0.1084+10.13%77.04万89.32万107.61万91.32万91.32万77.49万+11.17%-2.61%+20.40%-40.78%-38.94%-79.50%-70.32%
50SVRESaverOne 20140.529+0.049+10.12%35.38万18.91万850.35万779.72万1608.38万1474.78万-5.57%-8.86%-28.55%-54.42%-8.84%-61.27%-26.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.790+8.230+527.55%1.43亿11.19亿7454.68万2708.11万761.47万276.63万+404.63%+325.64%+280.93%+72.42%-45.91%-57.45%+7.34%
2LPALogistic Properties Of The Americas
296.850+158.360+114.35%2.45万668.02万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables
4.950+2.450+98.00%743.74万4120.76万1.48亿634.69万2997.35万128.22万+81.32%+62.83%+54.69%+83.29%-51.18%-53.30%-4.62%
4SOBRSOBR Safe
0.459+0.195+74.04%2.38亿1.32亿917.54万670.40万2000.75万1461.84万+7.98%+106.39%+89.66%-20.93%-16.77%-75.21%+1.73%
5CCM泰和诚医疗
1.320+0.530+67.07%176.20万218.79万5731.07万1848.93万4341.72万1400.71万+101.31%+120.00%+127.59%+196.70%+43.15%-6.38%+20.00%
6CORZCore Scientific
6.895+2.025+41.58%5152.84万3.40亿12.26亿10.43亿1.78亿1.51亿+39.01%+75.89%+101.02%+71.09%+24.23%+24.23%+24.23%
7ADRTAult Disruptive Technologies Corporation
30.000+8.110+37.05%16.17万533.34万8826.54万201.54万294.22万6.72万+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8ANNXAnnexon
6.102+1.522+33.24%4032.30万2.54亿5.64亿3.56亿9241.29万5831.41万+23.03%+30.39%+26.86%+22.78%+159.67%+89.51%+34.41%
9OLMAOlema Pharmaceuticals
15.305+3.545+30.14%256.26万3556.77万8.56亿4.34亿5593.38万2832.42万+65.46%+60.77%+40.41%+17.73%+33.78%+142.55%+9.09%
10MFI移动财经
1.161+0.231+24.84%87.53万100.80万1538.52万193.50万1325.17万166.67万+9.53%-15.87%-3.25%-74.20%-74.20%-74.20%-74.20%
11WIMI微美全息
1.0641+0.2041+23.73%5350.42万6161.52万1.05亿7163.36万9820.80万6731.85万+21.06%+12.01%+12.05%-3.26%+35.55%-1.47%+31.37%
12IMABI-Mab
1.940+0.360+22.78%133.83万246.86万1.57亿1.04亿8088.29万5350.83万+11.49%+10.54%+8.38%+4.86%+31.97%-41.21%+2.11%
13FRESFresh2
0.427+0.072+20.25%1001.79万526.14万1047.16万825.14万2452.94万1932.87万+6.73%-9.17%-8.19%+10.88%-59.34%-90.05%-52.03%
14LXEH丽翔教育
0.3774+0.0616+19.51%27.37万9.85万440.30万345.95万1166.67万916.67万+10.35%-10.99%-20.14%-91.06%-75.81%-71.28%-82.85%
15HKIT海天网络
1.850+0.300+19.35%273.43万528.08万2662.44万1067.27万1439.24万576.94万+24.99%+34.05%+30.27%+4.51%+54.16%-82.55%+76.18%
16INABIn8bio
1.300+0.210+19.27%43.92万55.13万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
17MWGMulti Ways
0.4355+0.0695+18.98%1239.27万635.99万1342.93万446.56万3084.00万1025.52万+36.08%+41.08%+42.26%+23.53%+83.73%-33.04%+93.79%
18WULFTeraWulf
2.435+0.385+18.78%2834.03万6688.78万8.13亿5.22亿3.34亿2.15亿+17.63%+14.05%+0.62%+21.14%+71.48%+63.42%+1.46%
19LSFLaird Superfood
3.5600+0.5600+18.67%69.86万230.93万3421.71万2597.35万961.15万729.59万+41.83%+41.27%+29.45%+318.82%+239.05%+350.63%+291.21%
20BNZIBanzai International
0.224+0.034+17.77%1905.21万405.71万601.69万391.91万2686.14万1749.62万+27.85%-25.18%-30.26%-69.77%-97.96%-97.86%-88.09%
21MVSTMicrovast
0.410+0.059+16.94%628.58万255.84万1.30亿7504.83万3.17亿1.83亿+24.35%+0.24%-5.05%-41.83%-64.65%-71.91%-70.71%
22GSUN金太阳健康科技
8.280+1.170+16.46%10.34万79.47万1580.28万986.60万190.85万119.15万+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
23SSYSunLink Health Systems
0.700+0.096+15.89%80.95万60.96万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
24HOLOMicroCloud Hologram
1.735+0.235+15.67%2684.29万4503.63万1030.80万681.79万594.12万392.96万+0.29%-9.40%-18.16%-67.99%-56.91%-92.46%-51.11%
25DHACDigital Health Acquisition Corp
20.010+2.670+15.40%11.85万233.11万7211.54万1510.44万360.40万75.48万+37.81%+53.10%+68.15%+74.61%+59.82%+74.92%+64.02%
26OBLGOblong
0.2900+0.0375+14.85%5004.64万1581.31万588.31万587.30万2028.67万2025.19万+31.94%+62.56%+152.17%+79.79%+74.80%-82.63%+46.46%
27TELLTellurian
0.564+0.073+14.83%5144.21万2823.72万4.71亿4.46亿8.36亿7.90亿+0.53%-6.03%+32.41%-34.82%-5.26%-54.53%-25.38%
28MITQMoving iMage Technologies
0.640+0.080+14.29%181.18万129.47万651.86万449.53万1018.54万702.39万+31.93%+27.97%+20.30%+1.72%-28.09%-44.83%-32.28%
29GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.850+2.900+13.84%64.79万1519.68万4770.00万4770.00万200.00万200.00万+18.13%+27.06%-5.17%-43.62%-53.24%-53.60%-41.26%
30IRENIris Energy
9.095+1.095+13.69%1360.57万1.16亿13.33亿12.12亿1.47亿1.33亿+15.27%+43.00%+71.60%+70.00%+81.54%+165.94%+27.20%
31WPRT西港燃料
6.2619+0.7319+13.24%8.32万49.11万1.08亿9575.93万1723.40万1529.24万+10.63%-0.92%+4.19%+12.62%-8.32%-13.98%-5.41%
32DOGZ多尼斯
15.5800+1.8200+13.23%31.33万469.74万1.98亿2588.86万1273.07万166.17万+48.24%+89.54%+160.97%+83.08%+382.34%+7.17%+206.09%
33OCG东方文化
1.2284+0.1334+12.18%1.95万2.32万561.30万387.60万456.93万315.53万+12.70%-28.58%-20.34%-26.44%+1.52%-59.05%-14.10%
34OPGNOpGen
2.8501+0.3081+12.12%5.27万14.95万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
35REBNReborn Coffee
4.2700+0.4600+12.07%7.77万31.70万987.66万333.66万231.30万78.14万+14.78%+9.21%+209.42%+184.65%-11.12%-36.46%-6.34%
36ILAGIntelligent Living Application
0.497+0.054+12.07%65.13万32.48万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
37SILOSilo Pharma
2.270+0.240+11.82%131.60万303.45万636.37万568.69万280.34万250.53万+15.82%+11.82%+29.71%+41.88%+57.64%+1.34%+57.64%
38PTWOPono Capital Two
15.500+1.630+11.75%5.29万83.41万8085.25万384.02万521.63万24.78万+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
39PLAG美国绿星球
2.0000+0.2100+11.73%13.34万28.93万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
40HLVXHilleVax
13.820+1.420+11.45%8.71万118.72万6.87亿3.22亿4972.09万2328.41万+9.08%-4.62%+0.14%-24.97%-2.47%-25.30%-13.89%
41SINTSintx Technologies
7.2500+0.7400+11.37%24.36万175.47万444.78万444.73万61.35万61.34万-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%
42RCRTRecruiter.com
1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
43OWLTOwlet inc
4.0000+0.4000+11.11%8.94万37.31万3619.15万2317.95万904.79万579.49万+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
44NUZENuzee
1.883+0.183+10.76%3.35万6.17万244.49万116.12万129.84万61.67万+1.78%-4.17%+41.58%+37.43%-6.32%-82.65%-25.87%
45NEOG纽尔真检测
15.150+1.430+10.42%175.24万2572.80万32.82亿30.84亿2.17亿2.04亿+12.06%+10.83%+24.79%-7.45%-14.74%-20.85%-24.66%
46GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%401.004786.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
47CONLGraniteShares 2x Long COIN Daily ETF
56.190+5.190+10.18%234.48万1.27亿5.51亿5.51亿980.00万980.00万-2.28%+13.91%+8.25%-24.68%+131.24%+782.90%+65.97%
48TPETTrio Petroleum
0.249+0.023+10.13%84.69万20.07万937.40万568.12万3766.18万2282.52万-4.93%-10.79%-36.99%+108.63%-19.97%-83.41%-19.68%
49SXTC苏轩堂
1.1784+0.1084+10.13%77.04万89.32万107.61万91.32万91.32万77.49万+11.17%-2.61%+20.40%-40.78%-38.94%-79.50%-70.32%
50SVRESaverOne 2014
0.529+0.049+10.12%35.38万18.91万850.35万779.72万1608.38万1474.78万-5.57%-8.86%-28.55%-54.42%-8.84%-61.27%-26.67%