序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEROVenus Concept1.1100+0.5233+89.19%6587.97万8920.85万705.43万447.42万635.52万403.08万+109.43%+96.49%+65.67%+56.01%+16.54%-56.30%-5.93%
2TPHSTrinity Place Holdings0.2012+0.0798+65.73%3.45亿1.13亿1288.62万438.74万6404.65万2180.60万+39.72%+55.97%+52.89%+55.13%+28.15%-61.31%+81.26%
3CLEU华夏博雅3.2049+1.1849+58.66%1533.69万4458.37万1074.07万987.34万335.13万308.07万+199.52%+202.35%+188.73%+252.19%+18.70%-75.44%+18.70%
4PRSTPresto Automation0.118+0.042+55.47%2.54亿2961.02万1377.94万1014.49万1.17亿8597.38万+10.38%-29.43%-30.01%-47.53%-81.12%-96.48%-77.80%
5ASXCAsensus Surgical0.3320+0.0972+41.40%3233.12万1068.33万9041.49万8858.93万2.72亿2.67亿+49.89%+35.84%+26.72%+14.09%+17.65%-38.74%+4.11%
6AONCAmerican Oncology Network2.360+0.660+38.82%446.46万1174.96万3078.94万1091.09万1304.63万462.33万-29.34%+7.76%-35.48%-58.89%-61.37%-77.07%-60.00%
7HUDAHudson Acquisition I Corp15.000+4.050+36.99%50.80万726.82万6750.50万4183.52万450.03万278.90万+36.86%+34.41%+29.31%+42.59%+41.51%+45.42%+41.51%
8LFLYLeafly2.6600+0.6400+31.68%3596.33万1.22亿655.45万511.01万246.41万192.11万+77.33%+59.28%+8.57%+15.15%-51.94%-59.71%-44.70%
9HRYUHanryu Holdings0.442+0.083+23.14%197.14万98.56万2335.20万1200.19万5280.86万2714.13万+24.18%+7.85%-9.04%+30.06%-67.96%-95.58%-45.41%
10CMLS积云媒体2.400+0.450+23.08%8.84万19.86万4052.60万3022.73万1688.58万1259.47万+3.00%-6.61%-10.11%-35.66%-52.48%-26.83%-54.89%
11LMFALm Funding America4.8450+0.8850+22.35%39.49万182.05万1207.84万966.94万249.30万199.57万+51.41%+51.41%+101.04%+46.37%+113.29%+11.87%+30.98%
12ODDODDITY Tech44.920+8.160+22.20%279.97万1.23亿25.54亿11.31亿5686.67万2518.25万+25.09%+22.50%+18.18%-4.51%+5.00%+28.34%-3.46%
13INABIn8bio1.375+0.245+21.68%39.02万51.97万6067.04万3071.75万4412.39万2234.00万+15.55%+32.22%+36.14%+10.00%-41.24%-35.45%-0.36%
14WETH伟大奇1.820+0.310+20.53%7.70万12.20万2171.54万2163.89万1193.15万1188.95万+4.00%+2.25%+36.84%-55.39%-82.67%-83.45%-80.74%
15MAIAMAIA Biotechnology4.000+0.680+20.48%139.04万549.26万8734.64万6962.36万2183.71万1740.63万-15.79%+4.98%+38.40%+198.48%+350.64%+73.91%+241.87%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.190+4.110+20.47%106.97万2505.28万4838.00万4838.00万200.00万200.00万+14.27%+6.24%+7.70%-38.13%-41.99%-55.20%-40.42%
17GVVisionary Holdings5.358+0.858+19.08%24.18万120.70万1845.46万893.99万344.41万166.84万+44.04%+59.41%+11.98%+101.26%+159.24%-18.78%+70.11%
18VIRCVirco制造12.923+2.063+18.99%31.77万395.71万2.11亿1.23亿1634.73万949.81万+8.59%+8.41%+3.80%+30.66%+31.70%+249.65%+7.64%
19GERN杰龙4.615+0.725+18.64%8156.14万3.87亿27.37亿23.79亿5.93亿5.15亿+30.00%+32.23%+18.94%+163.71%+108.82%+28.19%+118.72%
20AIRJMontana Technologies Corporati12.080+1.850+18.08%15.47万181.46万6.50亿1.50亿5382.34万1243.20万-9.78%-12.46%-5.99%-34.28%+12.90%+16.15%+12.48%
21ZKH震坤行12.700+1.920+17.81%2.16万24.70万20.46亿5657.85万1.61亿445.50万+34.25%+28.28%0.00%-30.18%-18.06%-18.06%-22.13%
22STRMStreamline Health Solutions0.480+0.070+17.07%4.76万2.13万2982.39万1926.39万6213.30万4013.32万+23.08%+39.53%+43.03%-2.24%+28.00%-67.35%+12.94%
23XTKGX3 Holdings0.690+0.100+16.95%41.86万25.22万1.90亿1.90亿2.75亿2.75亿+16.46%-5.40%-18.09%+29.91%-35.27%-93.93%-51.24%
24SMTKSmartKem7.240+1.035+16.68%8872.006.07万1240.86万656.85万171.39万90.72万-16.13%-39.67%-27.53%-51.05%-51.05%-51.05%-51.05%
25JWEL聚好商城2.1505+0.3005+16.24%34.60万71.76万466.76万393.36万217.05万182.92万+93.74%+88.76%+80.31%+27.25%-13.63%-38.88%+0.54%
26MOGU蘑菇街2.440+0.340+16.19%1038.002503.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
27TCJH天成金汇0.475+0.065+15.93%141.24万70.92万701.07万331.13万1475.00万696.68万+18.85%+10.46%+5.86%-70.66%-70.66%-94.60%-72.99%
28TCTM童程童美1.270+0.170+15.45%4.25万5.04万1248.25万550.03万982.88万433.09万-5.22%-11.81%-38.35%-23.49%+41.11%-63.92%+20.95%
29UPC大自然药业2.6550+0.3550+15.43%9.04万24.40万968.01万415.77万364.60万156.60万-9.17%+6.20%+23.49%+53.47%+81.85%-50.61%+32.09%
30GCTKGlucotrack2.8400+0.3785+15.38%1.41万3.66万1555.92万854.91万547.86万301.02万+22.41%+40.59%+0.89%+77.83%+127.56%+40.21%+117.21%
31FEBO晖宝控股12.140+1.580+14.96%1.56万18.01万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
32NXTCNextCure1.410+0.180+14.63%4.69万6.35万3944.23万2935.91万2797.33万2082.20万-8.44%-12.42%-18.02%-9.03%+20.51%-15.06%+23.68%
33JDST2倍做空小型金矿指数-Direxion3.920+0.500+14.62%1023.02万3915.00万9565.04万9565.04万2440.00万2440.00万+12.65%+6.24%+4.26%-28.24%-28.63%-36.96%-27.59%
34VBNKVersaBank11.050+1.405+14.57%6.64万71.19万2.87亿1.54亿2596.44万1397.88万+13.80%+16.32%+13.57%+8.96%+14.79%+49.67%+1.28%
35SISI尚高生命科学2.6000+0.3200+14.04%21.34万52.61万1675.95万1529.74万644.60万588.36万+30.00%+114.88%+243.55%+152.43%+162.89%-43.48%+130.91%
36DZSIDASAN Zhone Solutions1.650+0.200+13.79%17.22万27.74万6196.50万3703.33万3755.68万2244.58万+12.24%+30.94%-6.26%+13.01%+18.70%-52.72%-16.25%
37DUST2倍做空金矿指数ETF-Direxion7.920+0.940+13.47%1190.43万9200.78万1.88亿1.88亿2380.00万2380.00万+8.49%+5.32%+8.05%-22.76%-22.51%-27.83%-21.17%
38IHRTiHeartMedia1.245+0.145+13.18%208.95万245.83万1.80亿1.75亿1.45亿1.41亿+34.51%+37.42%-9.78%-42.36%-52.12%-64.83%-53.37%
39ZSLProshares二倍做空白银ETF11.380+1.310+13.01%262.48万2926.85万6600.40万6600.40万580.00万580.00万+5.86%+3.08%-10.53%-31.11%-35.30%-37.13%-37.61%
40JILLJ.Jill39.755+4.545+12.91%29.43万1107.20万4.27亿1.97亿1074.78万494.51万+17.97%+26.76%+40.19%+54.24%+54.24%+99.10%+54.54%
41RGFThe Real Good Food0.675+0.075+12.58%28.31万18.79万1335.55万1143.13万1977.12万1692.28万+29.65%+22.00%+41.32%+25.49%-54.36%-79.84%-55.56%
42MBLYMobileye Global30.830+3.430+12.52%1179.91万3.55亿248.61亿28.72亿8.06亿9314.36万+20.15%+11.87%+9.95%+7.23%-27.12%-26.19%-28.83%
43PPSI先驱电气3.810+0.420+12.39%25.04万91.97万3783.34万2959.80万993.00万776.85万-0.26%+2.14%-4.27%-35.31%-32.33%-42.53%-43.89%
44NCTY第九城市8.5499+0.9400+12.35%12.73万105.51万5682.06万4375.28万664.58万511.73万+21.66%-1.16%+18.91%+52.13%+20.25%+24.65%+14.15%
45DUOTDuos Technologies2.579+0.279+12.14%3.23万7.65万1942.73万1060.54万753.20万411.17万+7.47%+9.29%-5.17%-40.02%-15.43%-46.38%-11.06%
46ASSTAsset Entities0.5500+0.0590+12.02%66.41万34.11万827.53万215.51万1504.60万391.83万+5.59%+28.65%+44.77%+1.81%+26.99%-52.17%-13.93%
47ESPREsperion Therapeutics2.765+0.295+11.94%1048.31万2849.06万5.24亿4.83亿1.89亿1.75亿+28.01%+22.89%+32.30%+26.26%+59.83%+112.69%-7.53%
48FFIEFaraday Future Intelligent Electric Inc.0.6087+0.0647+11.89%3.93亿2.69亿2.68亿2.65亿4.40亿4.35亿+4.34%-48.85%+1399.26%+463.61%-22.53%-99.23%-11.78%
49SLNHSoluna Holdings2.7500+0.2800+11.34%15.01万40.99万1078.41万787.08万392.15万286.21万+14.11%+10.44%+6.80%-21.43%-19.83%-42.65%-31.25%
50CDXCChromaDex3.180+0.320+11.19%107.60万354.07万2.40亿1.64亿7553.88万5146.30万+15.22%-2.15%-9.66%+51.43%+133.82%+100.00%+122.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEROVenus Concept
1.1100+0.5233+89.19%6587.97万8920.85万705.43万447.42万635.52万403.08万+109.43%+96.49%+65.67%+56.01%+16.54%-56.30%-5.93%
2TPHSTrinity Place Holdings
0.2012+0.0798+65.73%3.45亿1.13亿1288.62万438.74万6404.65万2180.60万+39.72%+55.97%+52.89%+55.13%+28.15%-61.31%+81.26%
3CLEU华夏博雅
3.2049+1.1849+58.66%1533.69万4458.37万1074.07万987.34万335.13万308.07万+199.52%+202.35%+188.73%+252.19%+18.70%-75.44%+18.70%
4PRSTPresto Automation
0.118+0.042+55.47%2.54亿2961.02万1377.94万1014.49万1.17亿8597.38万+10.38%-29.43%-30.01%-47.53%-81.12%-96.48%-77.80%
5ASXCAsensus Surgical
0.3320+0.0972+41.40%3233.12万1068.33万9041.49万8858.93万2.72亿2.67亿+49.89%+35.84%+26.72%+14.09%+17.65%-38.74%+4.11%
6AONCAmerican Oncology Network
2.360+0.660+38.82%446.46万1174.96万3078.94万1091.09万1304.63万462.33万-29.34%+7.76%-35.48%-58.89%-61.37%-77.07%-60.00%
7HUDAHudson Acquisition I Corp
15.000+4.050+36.99%50.80万726.82万6750.50万4183.52万450.03万278.90万+36.86%+34.41%+29.31%+42.59%+41.51%+45.42%+41.51%
8LFLYLeafly
2.6600+0.6400+31.68%3596.33万1.22亿655.45万511.01万246.41万192.11万+77.33%+59.28%+8.57%+15.15%-51.94%-59.71%-44.70%
9HRYUHanryu Holdings
0.442+0.083+23.14%197.14万98.56万2335.20万1200.19万5280.86万2714.13万+24.18%+7.85%-9.04%+30.06%-67.96%-95.58%-45.41%
10CMLS积云媒体
2.400+0.450+23.08%8.84万19.86万4052.60万3022.73万1688.58万1259.47万+3.00%-6.61%-10.11%-35.66%-52.48%-26.83%-54.89%
11LMFALm Funding America
4.8450+0.8850+22.35%39.49万182.05万1207.84万966.94万249.30万199.57万+51.41%+51.41%+101.04%+46.37%+113.29%+11.87%+30.98%
12ODDODDITY Tech
44.920+8.160+22.20%279.97万1.23亿25.54亿11.31亿5686.67万2518.25万+25.09%+22.50%+18.18%-4.51%+5.00%+28.34%-3.46%
13INABIn8bio
1.375+0.245+21.68%39.02万51.97万6067.04万3071.75万4412.39万2234.00万+15.55%+32.22%+36.14%+10.00%-41.24%-35.45%-0.36%
14WETH伟大奇
1.820+0.310+20.53%7.70万12.20万2171.54万2163.89万1193.15万1188.95万+4.00%+2.25%+36.84%-55.39%-82.67%-83.45%-80.74%
15MAIAMAIA Biotechnology
4.000+0.680+20.48%139.04万549.26万8734.64万6962.36万2183.71万1740.63万-15.79%+4.98%+38.40%+198.48%+350.64%+73.91%+241.87%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.190+4.110+20.47%106.97万2505.28万4838.00万4838.00万200.00万200.00万+14.27%+6.24%+7.70%-38.13%-41.99%-55.20%-40.42%
17GVVisionary Holdings
5.358+0.858+19.08%24.18万120.70万1845.46万893.99万344.41万166.84万+44.04%+59.41%+11.98%+101.26%+159.24%-18.78%+70.11%
18VIRCVirco制造
12.923+2.063+18.99%31.77万395.71万2.11亿1.23亿1634.73万949.81万+8.59%+8.41%+3.80%+30.66%+31.70%+249.65%+7.64%
19GERN杰龙
4.615+0.725+18.64%8156.14万3.87亿27.37亿23.79亿5.93亿5.15亿+30.00%+32.23%+18.94%+163.71%+108.82%+28.19%+118.72%
20AIRJMontana Technologies Corporati
12.080+1.850+18.08%15.47万181.46万6.50亿1.50亿5382.34万1243.20万-9.78%-12.46%-5.99%-34.28%+12.90%+16.15%+12.48%
21ZKH震坤行
12.700+1.920+17.81%2.16万24.70万20.46亿5657.85万1.61亿445.50万+34.25%+28.28%0.00%-30.18%-18.06%-18.06%-22.13%
22STRMStreamline Health Solutions
0.480+0.070+17.07%4.76万2.13万2982.39万1926.39万6213.30万4013.32万+23.08%+39.53%+43.03%-2.24%+28.00%-67.35%+12.94%
23XTKGX3 Holdings
0.690+0.100+16.95%41.86万25.22万1.90亿1.90亿2.75亿2.75亿+16.46%-5.40%-18.09%+29.91%-35.27%-93.93%-51.24%
24SMTKSmartKem
7.240+1.035+16.68%8872.006.07万1240.86万656.85万171.39万90.72万-16.13%-39.67%-27.53%-51.05%-51.05%-51.05%-51.05%
25JWEL聚好商城
2.1505+0.3005+16.24%34.60万71.76万466.76万393.36万217.05万182.92万+93.74%+88.76%+80.31%+27.25%-13.63%-38.88%+0.54%
26MOGU蘑菇街
2.440+0.340+16.19%1038.002503.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
27TCJH天成金汇
0.475+0.065+15.93%141.24万70.92万701.07万331.13万1475.00万696.68万+18.85%+10.46%+5.86%-70.66%-70.66%-94.60%-72.99%
28TCTM童程童美
1.270+0.170+15.45%4.25万5.04万1248.25万550.03万982.88万433.09万-5.22%-11.81%-38.35%-23.49%+41.11%-63.92%+20.95%
29UPC大自然药业
2.6550+0.3550+15.43%9.04万24.40万968.01万415.77万364.60万156.60万-9.17%+6.20%+23.49%+53.47%+81.85%-50.61%+32.09%
30GCTKGlucotrack
2.8400+0.3785+15.38%1.41万3.66万1555.92万854.91万547.86万301.02万+22.41%+40.59%+0.89%+77.83%+127.56%+40.21%+117.21%
31FEBO晖宝控股
12.140+1.580+14.96%1.56万18.01万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
32NXTCNextCure
1.410+0.180+14.63%4.69万6.35万3944.23万2935.91万2797.33万2082.20万-8.44%-12.42%-18.02%-9.03%+20.51%-15.06%+23.68%
33JDST2倍做空小型金矿指数-Direxion
3.920+0.500+14.62%1023.02万3915.00万9565.04万9565.04万2440.00万2440.00万+12.65%+6.24%+4.26%-28.24%-28.63%-36.96%-27.59%
34VBNKVersaBank
11.050+1.405+14.57%6.64万71.19万2.87亿1.54亿2596.44万1397.88万+13.80%+16.32%+13.57%+8.96%+14.79%+49.67%+1.28%
35SISI尚高生命科学
2.6000+0.3200+14.04%21.34万52.61万1675.95万1529.74万644.60万588.36万+30.00%+114.88%+243.55%+152.43%+162.89%-43.48%+130.91%
36DZSIDASAN Zhone Solutions
1.650+0.200+13.79%17.22万27.74万6196.50万3703.33万3755.68万2244.58万+12.24%+30.94%-6.26%+13.01%+18.70%-52.72%-16.25%
37DUST2倍做空金矿指数ETF-Direxion
7.920+0.940+13.47%1190.43万9200.78万1.88亿1.88亿2380.00万2380.00万+8.49%+5.32%+8.05%-22.76%-22.51%-27.83%-21.17%
38IHRTiHeartMedia
1.245+0.145+13.18%208.95万245.83万1.80亿1.75亿1.45亿1.41亿+34.51%+37.42%-9.78%-42.36%-52.12%-64.83%-53.37%
39ZSLProshares二倍做空白银ETF
11.380+1.310+13.01%262.48万2926.85万6600.40万6600.40万580.00万580.00万+5.86%+3.08%-10.53%-31.11%-35.30%-37.13%-37.61%
40JILLJ.Jill
39.755+4.545+12.91%29.43万1107.20万4.27亿1.97亿1074.78万494.51万+17.97%+26.76%+40.19%+54.24%+54.24%+99.10%+54.54%
41RGFThe Real Good Food
0.675+0.075+12.58%28.31万18.79万1335.55万1143.13万1977.12万1692.28万+29.65%+22.00%+41.32%+25.49%-54.36%-79.84%-55.56%
42MBLYMobileye Global
30.830+3.430+12.52%1179.91万3.55亿248.61亿28.72亿8.06亿9314.36万+20.15%+11.87%+9.95%+7.23%-27.12%-26.19%-28.83%
43PPSI先驱电气
3.810+0.420+12.39%25.04万91.97万3783.34万2959.80万993.00万776.85万-0.26%+2.14%-4.27%-35.31%-32.33%-42.53%-43.89%
44NCTY第九城市
8.5499+0.9400+12.35%12.73万105.51万5682.06万4375.28万664.58万511.73万+21.66%-1.16%+18.91%+52.13%+20.25%+24.65%+14.15%
45DUOTDuos Technologies
2.579+0.279+12.14%3.23万7.65万1942.73万1060.54万753.20万411.17万+7.47%+9.29%-5.17%-40.02%-15.43%-46.38%-11.06%
46ASSTAsset Entities
0.5500+0.0590+12.02%66.41万34.11万827.53万215.51万1504.60万391.83万+5.59%+28.65%+44.77%+1.81%+26.99%-52.17%-13.93%
47ESPREsperion Therapeutics
2.765+0.295+11.94%1048.31万2849.06万5.24亿4.83亿1.89亿1.75亿+28.01%+22.89%+32.30%+26.26%+59.83%+112.69%-7.53%
48FFIEFaraday Future Intelligent Electric Inc.
0.6087+0.0647+11.89%3.93亿2.69亿2.68亿2.65亿4.40亿4.35亿+4.34%-48.85%+1399.26%+463.61%-22.53%-99.23%-11.78%
49SLNHSoluna Holdings
2.7500+0.2800+11.34%15.01万40.99万1078.41万787.08万392.15万286.21万+14.11%+10.44%+6.80%-21.43%-19.83%-42.65%-31.25%
50CDXCChromaDex
3.180+0.320+11.19%107.60万354.07万2.40亿1.64亿7553.88万5146.30万+15.22%-2.15%-9.66%+51.43%+133.82%+100.00%+122.38%