序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZAPPZapp Electric Vehicles2.580+1.865+260.84%3920.93万8565.22万807.56万368.80万313.01万142.95万+194.66%+174.47%+84.29%-49.37%-45.98%-94.53%-51.21%
2LGVNLongeveron3.210+1.400+77.35%1.74亿5.09亿2037.38万1248.17万634.68万388.83万+205.72%+194.50%+139.56%-28.92%-80.18%-90.93%-76.40%
3URGN乌龙制药18.100+5.380+42.30%572.15万1.03亿6.54亿4.49亿3613.01万2480.67万+37.23%+33.58%+31.35%+20.51%+21.72%+47.27%+20.67%
4BRTXBiorestorative Therapies1.780+0.430+31.86%8779.94万1.74亿1205.11万978.07万676.99万549.45万+50.86%+43.56%+29.93%+27.15%+1.72%-68.77%+2.31%
5REBNReborn Coffee7.1999+1.7099+31.15%36.70万247.52万1665.36万562.61万231.30万78.14万+69.01%+85.09%+92.00%+605.87%+57.60%+7.14%+57.92%
6BNEDBarnes & Noble Education9.010+2.020+28.90%468.63万4136.50万2.36亿2.35亿2620.50万2602.82万-72.25%-88.25%-52.58%-82.72%-92.73%-93.17%-93.95%
7SCNIScinai Immunotherapeutics3.400+0.710+26.39%16.67万52.32万197.59万160.92万58.11万47.33万-18.05%-5.56%-22.73%-33.33%-51.43%-75.54%-42.90%
8YYGHYY Group1.110+0.230+26.14%164.13万179.85万3820.83万124.86万3442.50万112.50万+15.43%-0.90%-25.51%-72.25%-72.25%-72.25%-72.25%
9AUIDauthID10.4200+2.1100+25.39%3.50万32.98万9847.13万8002.26万945.02万767.97万+38.56%+33.42%+38.93%+14.88%+12.77%+80.90%+10.15%
10SNGXSoligenix4.6000+0.9000+24.32%12.66万53.36万454.24万453.01万98.75万98.48万+10.84%-17.86%-20.91%-53.70%-49.20%-59.81%-62.02%
11SBFMSunshine Biopharma0.3540+0.0688+24.12%1856.21万654.24万670.65万669.20万1894.51万1890.39万-33.21%-46.07%-60.33%-93.56%-98.61%-99.36%-98.70%
12BACKIMAC Holdings3.4802+0.6702+23.85%14.51万42.96万399.64万343.14万114.83万98.60万+26.55%+21.26%+7.75%+165.66%+125.99%-3.33%+57.48%
13BMEABiomea Fusion5.720+1.090+23.54%447.91万2531.18万2.06亿1.11亿3594.46万1946.74万-49.25%-45.32%-56.80%-62.66%-58.40%-84.47%-60.61%
14AEMDAethlon Medical0.6386+0.1160+22.20%2612.31万1656.52万324.39万311.25万507.97万487.40万+16.09%+59.65%+59.65%-61.06%-66.03%-82.39%-70.84%
15CNSPCNS Pharmaceuticals3.8180+0.6880+21.98%9.52万32.46万149.53万141.78万39.16万37.13万-28.64%-64.91%-61.74%-77.93%-92.29%-96.46%-93.99%
16CODXCo-diagnostics1.670+0.300+21.90%55.68万83.72万5223.50万5033.32万3127.84万3013.96万+16.78%+59.05%+49.11%+51.82%+41.53%+54.63%+25.56%
17IPWiPower3.0650+0.5450+21.63%110.67万339.65万9139.29万3347.65万2981.82万1092.22万+43.90%+28.78%+143.25%+449.28%+503.35%+189.15%+581.11%
18CANFCan-Fite BioPharma3.8000+0.6600+21.02%19.76万67.75万1896.36万1749.54万499.04万460.40万+48.63%+61.02%+85.37%+74.31%+82.69%+21.79%+72.73%
19ILAGIntelligent Living Application0.473+0.078+19.75%344.94万179.86万854.24万411.51万1806.00万870.00万+14.78%+10.00%-2.97%-3.67%-33.85%-57.39%-34.71%
20SILASila Realty Trust20.920+3.400+19.41%103.23万2343.38万11.97亿8.81亿5721.70万4209.66万+8.96%+8.96%+8.96%+8.96%+8.96%+8.96%-79.81%
21SLNHSoluna Holdings4.0000+0.6400+19.05%20.95万77.78万1568.60万1161.36万392.15万290.34万+61.94%+64.61%+53.26%+27.80%+21.21%-12.57%0.00%
22NCI思宏国际0.770+0.118+18.00%2682.44万2635.02万1564.84万332.68万2032.00万432.00万-3.13%-3.74%-26.66%-80.75%-80.75%-80.75%-80.75%
23TRIBTrinity Biotech3.3200+0.4950+17.52%15.35万48.17万3142.55万1591.92万946.55万479.49万+58.10%+100.00%+116.99%+51.60%+32.80%-36.15%+54.78%
24OST奥斯汀科技集团0.474+0.070+17.36%9.96万4.40万796.28万423.56万1680.63万893.96万+18.39%+15.56%+17.71%-5.24%-39.35%-55.93%-39.30%
25INVOINVO Bioscience0.8900+0.1300+17.11%20.04万16.96万338.98万336.17万380.88万377.72万+15.58%-0.75%-16.82%-12.75%-21.24%-73.81%-34.07%
26BTDRBitdeer Technologies9.541+1.381+16.93%282.84万2494.32万11.27亿3.35亿1.18亿3510.69万+30.34%+63.94%+68.57%+28.41%+16.64%+26.21%-3.23%
27BRLSBorealis Foods8.965+1.265+16.43%1.18万10.29万1.92亿4687.86万2137.89万522.91万+2.46%-3.50%+124.13%+37.92%-20.38%-15.98%-20.73%
28WLYB约翰威立-B41.550+5.850+16.39%7601.0031.53万22.74亿17.49亿5473.45万4209.45万+16.39%+13.96%+8.29%+13.94%+29.45%+34.92%+30.38%
29BITFBitfarms2.820+0.390+16.05%4473.52万1.22亿11.24亿9.67亿3.99亿3.43亿+15.10%+25.33%+52.43%+25.89%+3.68%+145.22%-3.09%
30MPAAMotorcar Parts of America5.780+0.760+15.14%45.58万259.12万1.14亿9346.00万1966.24万1616.96万+12.23%+9.26%+14.46%-22.52%-29.68%-13.73%-38.12%
31UHGUnited Homes7.530+0.990+15.14%5.24万38.55万3.64亿3717.18万4837.15万493.65万+26.55%+40.49%+26.98%+9.93%+0.53%-30.47%-10.68%
32TOMZTOMI Environmental Solutions1.0800+0.1415+15.08%37.32万40.26万2155.16万1439.11万1995.52万1332.51万+1.89%+29.81%+44.00%+50.21%+18.68%+52.11%+6.93%
33KULRKULR Technology0.3849+0.0499+14.90%244.25万90.16万7031.25万5569.41万1.83亿1.45亿+30.96%+23.17%-17.51%+141.32%+83.46%-44.72%+108.05%
34WLY约翰威立-A41.765+5.285+14.49%80.27万3353.53万22.86亿17.58亿5473.45万4209.45万+17.32%+13.93%+9.48%+13.92%+28.10%+33.96%+32.80%
35BNOXBionomics0.799+0.100+14.34%129.58万106.35万854.40万567.66万1069.34万710.47万+9.29%-19.12%-13.16%-23.17%-37.09%-67.39%-46.01%
36STSSSharps Technology0.342+0.043+14.23%9409.09万3834.42万602.91万557.10万1762.89万1628.94万+15.74%-28.45%+62.86%+12.87%-24.17%-61.21%-17.77%
37AIRJMontana Technologies Corporati10.850+1.350+14.21%4.46万46.93万5.84亿1.35亿5382.34万1243.20万+6.06%-30.72%-13.20%-4.91%+1.50%+4.53%+1.02%
38INSGInseego9.4647+1.1547+13.90%16.27万145.84万1.12亿9712.34万1188.29万1026.17万+10.83%-3.52%+69.92%+226.37%+318.79%+9.13%+330.61%
39INABIn8bio1.670+0.200+13.61%49.34万80.94万7368.70万3730.78万4412.39万2234.00万+47.79%+62.14%+47.79%+39.17%+19.29%-21.23%+21.01%
40EJHe家快服0.6800+0.0810+13.52%4142.23万3503.22万1214.17万1210.52万1785.54万1780.17万+40.21%+17.75%-27.66%-44.72%-96.72%-91.11%-96.60%
41SPIRSpire Global10.6999+1.2599+13.35%39.84万397.97万2.60亿2.29亿2431.76万2138.78万+11.23%+14.32%-5.64%-33.17%+51.56%+101.58%+36.83%
42SMCI超微电脑877.465+102.725+13.26%935.57万78.65亿513.81亿440.16亿5855.65万5016.28万+12.80%+5.98%-7.86%-3.68%+190.47%+259.73%+208.68%
43RDWRedwire6.810+0.790+13.12%139.35万910.48万4.47亿1.58亿6557.87万2314.62万+26.82%+33.79%+36.75%+77.81%+125.50%+154.10%+138.95%
44CNEYCN Energy0.5200+0.0599+13.02%9.14万4.56万136.88万119.72万263.24万230.23万+6.10%-7.14%-23.42%-51.40%-74.99%-91.50%-74.09%
45LWLGLightwave Logic3.525+0.405+12.98%118.48万401.23万4.23亿4.21亿1.20亿1.19亿+27.72%+14.82%-8.20%-14.44%-31.82%-55.44%-29.22%
46NVOSNovo Integrated Sciences1.0607+0.1211+12.89%140.49万141.58万2021.11万1687.62万1905.45万1591.04万+14.02%+135.19%+97.52%+103.16%-6.96%-21.14%+29.20%
47NXTTNext Technology3.950+0.450+12.86%6.50万26.04万2593.23万2092.53万656.51万529.76万+18.05%+5.05%-20.20%+17.21%+15.16%-69.89%+2.60%
48DDL叮咚买菜1.940+0.220+12.79%46.23万86.94万4.21亿2.07亿2.17亿1.07亿-4.90%-7.62%+1.57%+59.02%+21.25%-40.31%+29.33%
49SFWL盛丰物流1.090+0.120+12.39%27.09万28.69万8993.88万777.59万8249.75万713.25万-0.89%-43.80%-44.38%-35.11%-69.97%-86.20%-62.92%
50ORGSOrgenesis0.539+0.059+12.27%6.11万3.15万1855.79万1468.54万3443.03万2724.56万+3.71%+10.91%-4.72%-38.75%+19.75%-58.54%+7.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZAPPZapp Electric Vehicles
2.580+1.865+260.84%3920.93万8565.22万807.56万368.80万313.01万142.95万+194.66%+174.47%+84.29%-49.37%-45.98%-94.53%-51.21%
2LGVNLongeveron
3.210+1.400+77.35%1.74亿5.09亿2037.38万1248.17万634.68万388.83万+205.72%+194.50%+139.56%-28.92%-80.18%-90.93%-76.40%
3URGN乌龙制药
18.100+5.380+42.30%572.15万1.03亿6.54亿4.49亿3613.01万2480.67万+37.23%+33.58%+31.35%+20.51%+21.72%+47.27%+20.67%
4BRTXBiorestorative Therapies
1.780+0.430+31.86%8779.94万1.74亿1205.11万978.07万676.99万549.45万+50.86%+43.56%+29.93%+27.15%+1.72%-68.77%+2.31%
5REBNReborn Coffee
7.1999+1.7099+31.15%36.70万247.52万1665.36万562.61万231.30万78.14万+69.01%+85.09%+92.00%+605.87%+57.60%+7.14%+57.92%
6BNEDBarnes & Noble Education
9.010+2.020+28.90%468.63万4136.50万2.36亿2.35亿2620.50万2602.82万-72.25%-88.25%-52.58%-82.72%-92.73%-93.17%-93.95%
7SCNIScinai Immunotherapeutics
3.400+0.710+26.39%16.67万52.32万197.59万160.92万58.11万47.33万-18.05%-5.56%-22.73%-33.33%-51.43%-75.54%-42.90%
8YYGHYY Group
1.110+0.230+26.14%164.13万179.85万3820.83万124.86万3442.50万112.50万+15.43%-0.90%-25.51%-72.25%-72.25%-72.25%-72.25%
9AUIDauthID
10.4200+2.1100+25.39%3.50万32.98万9847.13万8002.26万945.02万767.97万+38.56%+33.42%+38.93%+14.88%+12.77%+80.90%+10.15%
10SNGXSoligenix
4.6000+0.9000+24.32%12.66万53.36万454.24万453.01万98.75万98.48万+10.84%-17.86%-20.91%-53.70%-49.20%-59.81%-62.02%
11SBFMSunshine Biopharma
0.3540+0.0688+24.12%1856.21万654.24万670.65万669.20万1894.51万1890.39万-33.21%-46.07%-60.33%-93.56%-98.61%-99.36%-98.70%
12BACKIMAC Holdings
3.4802+0.6702+23.85%14.51万42.96万399.64万343.14万114.83万98.60万+26.55%+21.26%+7.75%+165.66%+125.99%-3.33%+57.48%
13BMEABiomea Fusion
5.720+1.090+23.54%447.91万2531.18万2.06亿1.11亿3594.46万1946.74万-49.25%-45.32%-56.80%-62.66%-58.40%-84.47%-60.61%
14AEMDAethlon Medical
0.6386+0.1160+22.20%2612.31万1656.52万324.39万311.25万507.97万487.40万+16.09%+59.65%+59.65%-61.06%-66.03%-82.39%-70.84%
15CNSPCNS Pharmaceuticals
3.8180+0.6880+21.98%9.52万32.46万149.53万141.78万39.16万37.13万-28.64%-64.91%-61.74%-77.93%-92.29%-96.46%-93.99%
16CODXCo-diagnostics
1.670+0.300+21.90%55.68万83.72万5223.50万5033.32万3127.84万3013.96万+16.78%+59.05%+49.11%+51.82%+41.53%+54.63%+25.56%
17IPWiPower
3.0650+0.5450+21.63%110.67万339.65万9139.29万3347.65万2981.82万1092.22万+43.90%+28.78%+143.25%+449.28%+503.35%+189.15%+581.11%
18CANFCan-Fite BioPharma
3.8000+0.6600+21.02%19.76万67.75万1896.36万1749.54万499.04万460.40万+48.63%+61.02%+85.37%+74.31%+82.69%+21.79%+72.73%
19ILAGIntelligent Living Application
0.473+0.078+19.75%344.94万179.86万854.24万411.51万1806.00万870.00万+14.78%+10.00%-2.97%-3.67%-33.85%-57.39%-34.71%
20SILASila Realty Trust
20.920+3.400+19.41%103.23万2343.38万11.97亿8.81亿5721.70万4209.66万+8.96%+8.96%+8.96%+8.96%+8.96%+8.96%-79.81%
21SLNHSoluna Holdings
4.0000+0.6400+19.05%20.95万77.78万1568.60万1161.36万392.15万290.34万+61.94%+64.61%+53.26%+27.80%+21.21%-12.57%0.00%
22NCI思宏国际
0.770+0.118+18.00%2682.44万2635.02万1564.84万332.68万2032.00万432.00万-3.13%-3.74%-26.66%-80.75%-80.75%-80.75%-80.75%
23TRIBTrinity Biotech
3.3200+0.4950+17.52%15.35万48.17万3142.55万1591.92万946.55万479.49万+58.10%+100.00%+116.99%+51.60%+32.80%-36.15%+54.78%
24OST奥斯汀科技集团
0.474+0.070+17.36%9.96万4.40万796.28万423.56万1680.63万893.96万+18.39%+15.56%+17.71%-5.24%-39.35%-55.93%-39.30%
25INVOINVO Bioscience
0.8900+0.1300+17.11%20.04万16.96万338.98万336.17万380.88万377.72万+15.58%-0.75%-16.82%-12.75%-21.24%-73.81%-34.07%
26BTDRBitdeer Technologies
9.541+1.381+16.93%282.84万2494.32万11.27亿3.35亿1.18亿3510.69万+30.34%+63.94%+68.57%+28.41%+16.64%+26.21%-3.23%
27BRLSBorealis Foods
8.965+1.265+16.43%1.18万10.29万1.92亿4687.86万2137.89万522.91万+2.46%-3.50%+124.13%+37.92%-20.38%-15.98%-20.73%
28WLYB约翰威立-B
41.550+5.850+16.39%7601.0031.53万22.74亿17.49亿5473.45万4209.45万+16.39%+13.96%+8.29%+13.94%+29.45%+34.92%+30.38%
29BITFBitfarms
2.820+0.390+16.05%4473.52万1.22亿11.24亿9.67亿3.99亿3.43亿+15.10%+25.33%+52.43%+25.89%+3.68%+145.22%-3.09%
30MPAAMotorcar Parts of America
5.780+0.760+15.14%45.58万259.12万1.14亿9346.00万1966.24万1616.96万+12.23%+9.26%+14.46%-22.52%-29.68%-13.73%-38.12%
31UHGUnited Homes
7.530+0.990+15.14%5.24万38.55万3.64亿3717.18万4837.15万493.65万+26.55%+40.49%+26.98%+9.93%+0.53%-30.47%-10.68%
32TOMZTOMI Environmental Solutions
1.0800+0.1415+15.08%37.32万40.26万2155.16万1439.11万1995.52万1332.51万+1.89%+29.81%+44.00%+50.21%+18.68%+52.11%+6.93%
33KULRKULR Technology
0.3849+0.0499+14.90%244.25万90.16万7031.25万5569.41万1.83亿1.45亿+30.96%+23.17%-17.51%+141.32%+83.46%-44.72%+108.05%
34WLY约翰威立-A
41.765+5.285+14.49%80.27万3353.53万22.86亿17.58亿5473.45万4209.45万+17.32%+13.93%+9.48%+13.92%+28.10%+33.96%+32.80%
35BNOXBionomics
0.799+0.100+14.34%129.58万106.35万854.40万567.66万1069.34万710.47万+9.29%-19.12%-13.16%-23.17%-37.09%-67.39%-46.01%
36STSSSharps Technology
0.342+0.043+14.23%9409.09万3834.42万602.91万557.10万1762.89万1628.94万+15.74%-28.45%+62.86%+12.87%-24.17%-61.21%-17.77%
37AIRJMontana Technologies Corporati
10.850+1.350+14.21%4.46万46.93万5.84亿1.35亿5382.34万1243.20万+6.06%-30.72%-13.20%-4.91%+1.50%+4.53%+1.02%
38INSGInseego
9.4647+1.1547+13.90%16.27万145.84万1.12亿9712.34万1188.29万1026.17万+10.83%-3.52%+69.92%+226.37%+318.79%+9.13%+330.61%
39INABIn8bio
1.670+0.200+13.61%49.34万80.94万7368.70万3730.78万4412.39万2234.00万+47.79%+62.14%+47.79%+39.17%+19.29%-21.23%+21.01%
40EJHe家快服
0.6800+0.0810+13.52%4142.23万3503.22万1214.17万1210.52万1785.54万1780.17万+40.21%+17.75%-27.66%-44.72%-96.72%-91.11%-96.60%
41SPIRSpire Global
10.6999+1.2599+13.35%39.84万397.97万2.60亿2.29亿2431.76万2138.78万+11.23%+14.32%-5.64%-33.17%+51.56%+101.58%+36.83%
42SMCI超微电脑
877.465+102.725+13.26%935.57万78.65亿513.81亿440.16亿5855.65万5016.28万+12.80%+5.98%-7.86%-3.68%+190.47%+259.73%+208.68%
43RDWRedwire
6.810+0.790+13.12%139.35万910.48万4.47亿1.58亿6557.87万2314.62万+26.82%+33.79%+36.75%+77.81%+125.50%+154.10%+138.95%
44CNEYCN Energy
0.5200+0.0599+13.02%9.14万4.56万136.88万119.72万263.24万230.23万+6.10%-7.14%-23.42%-51.40%-74.99%-91.50%-74.09%
45LWLGLightwave Logic
3.525+0.405+12.98%118.48万401.23万4.23亿4.21亿1.20亿1.19亿+27.72%+14.82%-8.20%-14.44%-31.82%-55.44%-29.22%
46NVOSNovo Integrated Sciences
1.0607+0.1211+12.89%140.49万141.58万2021.11万1687.62万1905.45万1591.04万+14.02%+135.19%+97.52%+103.16%-6.96%-21.14%+29.20%
47NXTTNext Technology
3.950+0.450+12.86%6.50万26.04万2593.23万2092.53万656.51万529.76万+18.05%+5.05%-20.20%+17.21%+15.16%-69.89%+2.60%
48DDL叮咚买菜
1.940+0.220+12.79%46.23万86.94万4.21亿2.07亿2.17亿1.07亿-4.90%-7.62%+1.57%+59.02%+21.25%-40.31%+29.33%
49SFWL盛丰物流
1.090+0.120+12.39%27.09万28.69万8993.88万777.59万8249.75万713.25万-0.89%-43.80%-44.38%-35.11%-69.97%-86.20%-62.92%
50ORGSOrgenesis
0.539+0.059+12.27%6.11万3.15万1855.79万1468.54万3443.03万2724.56万+3.71%+10.91%-4.72%-38.75%+19.75%-58.54%+7.65%