序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STSSSharps Technology0.493+0.279+130.10%2.90亿1.85亿772.73万596.22万1567.09万1209.13万+98.59%+120.92%+91.64%+28.11%+6.96%-49.41%+18.56%
2INSMInsmed46.726+24.726+112.39%2826.17万13.46亿69.44亿68.70亿1.49亿1.47亿+82.95%+80.90%+86.90%+66.52%+73.25%+150.00%+50.78%
3SOBRSOBR Safe0.466+0.241+106.93%1.24亿7439.27万931.55万674.76万2000.75万1449.24万+109.54%+102.17%+51.46%-25.49%-29.45%-71.44%+3.28%
4AWINAERWINS Technologies6.7800+3.0200+80.32%305.89万2157.97万492.83万375.95万72.69万55.45万+35.33%+148.35%+118.71%-27.87%-49.40%-89.41%-55.16%
5PEGYPineapple Energy0.315+0.137+76.70%6.30亿2.13亿3019.34万2976.76万9594.36万9459.03万+65.63%+501.72%+408.40%+325.27%-50.05%-76.34%-46.84%
6CALTCalliditas Therapeutics38.030+15.610+69.63%21.52万818.83万10.21亿7.13亿2683.60万1873.90万+72.86%+80.92%+103.88%+77.46%+113.11%+121.36%+47.72%
7LPALogistic Properties Of The Americas23.760+9.660+68.51%14.60万315.28万7.53亿1.28亿3170.97万539.77万+116.00%+148.80%+249.41%+121.44%+116.00%+134.55%+124.36%
8GVVisionary Holdings0.312+0.112+55.75%1228.80万418.28万1609.24万779.56万5166.09万2502.59万-38.92%-33.01%+94.69%+71.25%+126.71%-37.70%+48.33%
9SINGSinglePoint0.369+0.115+45.43%3414.81万1198.34万194.94万186.96万528.16万506.52万+36.70%+100.71%+88.99%-11.91%-95.94%-97.63%-82.83%
10ONFOOnfolio1.410+0.430+43.88%582.95万728.84万720.14万467.60万510.74万331.63万+127.46%+156.36%+143.99%+177.01%+158.72%+8.46%+176.47%
11AIRJMontana Technologies Corporati20.260+6.120+43.28%32.15万588.32万10.90亿2.52亿5382.34万1243.20万+55.25%+62.99%+93.23%+88.12%+88.82%+95.56%+88.64%
12POAIPredictive Oncology2.1450+0.5755+36.67%9486.12万2.20亿879.88万779.85万410.20万363.57万+26.92%+28.44%+60.06%-29.21%-34.80%-38.54%-34.80%
13OBIOOrchestra BioMed7.080+1.780+33.58%24.60万155.39万2.53亿1.37亿3578.85万1934.67万+35.37%+53.91%+61.28%+3.21%-3.15%-51.10%-22.45%
14KXIN开心汽车0.2054+0.0516+33.55%548.49万98.54万1245.65万1132.94万6064.52万5515.76万-0.29%+64.78%+65.25%-16.81%-86.40%-94.69%-76.66%
15TPHSTrinity Place Holdings0.1781+0.0421+30.96%633.39万109.98万1140.67万388.37万6404.65万2180.60万+32.32%+27.21%+29.53%+11.31%+9.94%-67.62%+60.45%
16SMLRSemler Scientific, Inc.30.370+7.050+30.23%124.54万3741.79万2.15亿1.69亿706.58万556.28万+29.34%+31.56%+14.13%-36.05%-25.44%+10.12%-31.43%
17NNENANO Nuclear Energy5.690+1.290+29.32%412.05万2189.58万1.63亿1458.06万2856.95万256.25万+48.56%+37.77%+42.25%+42.25%+42.25%+42.25%+42.25%
18CNFR康年控股1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed0.730+0.158+27.69%33.18万22.50万1597.72万1342.41万2188.66万1838.92万+18.03%+8.96%-15.80%-21.59%-54.09%-85.85%-37.07%
20SGEStrong Global Entertainment2.285+0.495+27.65%57.45万122.71万1800.09万389.86万787.78万170.62万+52.33%+37.65%+88.84%+71.80%+40.18%-31.17%+42.94%
21VHAIVocodia Holdings0.196+0.040+25.58%1.66亿3173.79万1109.69万72.61万5650.14万369.70万+37.06%+65.60%+16.21%-86.73%-95.36%-95.36%-95.36%
22AIRSAirsculpt Technologies4.370+0.860+24.50%26.12万104.95万2.52亿3839.61万5757.00万878.63万+1.39%-6.42%-21.68%-30.41%-24.53%-46.71%-41.66%
23ARCTArcturus Therapeutics37.670+7.260+23.87%74.24万2733.08万10.15亿9.26亿2693.18万2457.57万+23.51%+31.16%+41.46%-5.18%+57.02%+41.62%+19.47%
24NEONNeonode2.990+0.550+22.54%24.07万68.43万4592.48万3455.32万1535.95万1155.63万+26.16%+22.54%+35.91%+110.56%+109.09%-61.86%+30.57%
25SMRNuScale Power9.460+1.680+21.60%1582.43万1.41亿8.38亿5.16亿8853.88万5455.62万+30.48%+48.28%+55.59%+174.21%+200.32%+26.13%+187.54%
26AGIOAgios Pharmaceuticals38.210+6.710+21.30%292.15万1.12亿21.69亿18.12亿5677.30万4741.07万+15.13%+13.92%+16.64%+18.41%+65.63%+50.91%+71.58%
27TROO盟军集团1.440+0.250+21.01%11.03万13.28万1.46亿7042.45万1.02亿4890.59万+34.83%+44.09%+25.22%-21.31%-48.39%-60.00%-51.84%
28SPCE维珍银河1.030+0.173+20.24%4452.59万4722.48万4.24亿3.78亿4.11亿3.67亿+3.67%-0.96%+16.53%-39.05%-46.63%-70.49%-57.96%
29PAVS幸福来1.200+0.200+20.00%23.62万23.94万880.43万686.90万733.69万572.42万+36.36%+18.81%+13.21%-40.00%-40.89%-59.46%-51.22%
30GME游戏驿站22.736+3.736+19.66%9631.03万22.72亿79.85亿71.21亿3.51亿3.13亿-1.75%-25.33%+101.38%+52.08%+33.90%-7.46%+29.70%
31FWRD福沃运输14.750+2.420+19.63%116.06万1641.47万3.90亿3.30亿2643.84万2234.22万+9.26%-8.73%-34.50%-53.96%-77.72%-84.89%-76.54%
32AEIAlset0.8000+0.1300+19.40%18.23万13.41万738.81万344.60万923.51万430.76万+50.94%+72.41%+36.29%-19.20%-32.21%-56.52%-22.33%
33INSGInseego8.8800+1.3800+18.40%32.62万269.15万1.06亿9112.35万1188.29万1026.17万+45.34%+75.84%+112.44%+166.67%+258.35%-17.01%+304.00%
34CRNCCerence3.791+0.581+18.11%350.52万1291.83万1.58亿1.45亿4177.72万3831.83万-4.02%-25.66%-60.71%-74.42%-78.80%-86.90%-80.72%
35SHIMShimmick1.862+0.282+17.85%61.00万108.76万4789.67万351.47万2572.32万188.76万+10.18%-48.85%-49.40%-70.16%-69.92%-73.40%-71.79%
36SPECSpectaire Holdings0.342+0.052+17.79%24.39万7.94万633.57万105.71万1854.72万309.46万-21.02%-39.00%-42.30%-73.92%-80.48%-96.88%-79.30%
37SISI尚高生命科学1.6200+0.2400+17.39%52.79万82.67万1044.25万953.15万644.60万588.36万+54.29%+112.24%+112.74%+42.11%+41.11%-67.60%+43.87%
38CTGOContango ORE23.700+3.430+16.92%24.68万557.18万2.28亿1.33亿963.17万561.88万+8.07%+27.01%+11.22%+31.23%+16.58%-9.16%+30.87%
39CEROCERo Therapeutics1.066+0.148+16.11%12.65万12.75万1605.18万783.32万1506.23万735.03万+0.54%-8.13%-23.33%-64.00%-90.22%-90.13%-90.31%
40LIDRAEye4.0300+0.5500+15.80%2461.01万1.11亿2671.78万2193.75万662.97万544.35万+58.66%+61.85%+299.01%+153.46%-5.13%-34.54%+75.98%
41UAMYUnited States Antimony0.3320+0.0450+15.66%161.50万54.64万3599.63万2794.06万1.08亿8417.10万+28.66%+52.34%+48.86%+50.07%+24.79%+7.08%+33.31%
42QSG量子之歌2.623+0.353+15.56%10.58万26.85万1.48亿2490.26万5648.47万949.36万+4.51%-15.11%-22.62%-25.90%+20.33%-71.21%+68.15%
43UPC大自然药业2.7700+0.3700+15.42%12.10万34.18万1009.93万433.77万364.60万156.60万+18.88%+18.63%+15.90%+34.68%+147.32%-24.93%+37.81%
44CMTL康姆泰克通讯2.550+0.340+15.38%48.54万119.39万7260.82万6556.50万2847.38万2571.17万+1.59%+47.40%+25.62%-61.36%-79.01%-78.41%-69.75%
45OMEX奥德赛海洋探索4.660+0.620+15.35%37.70万171.26万9520.90万7069.32万2043.11万1517.02万+17.09%+8.37%+32.39%-0.21%+30.90%+37.06%+0.22%
46AKYAAkoya Biosciences2.260+0.295+15.01%91.31万199.13万1.12亿3985.81万4938.62万1763.63万-19.57%-45.15%-41.45%-62.52%-53.31%-60.76%-53.69%
47QBTSD-Wave Quantum1.399+0.179+14.66%581.64万783.80万2.40亿1.59亿1.71亿1.14亿+6.78%+2.10%-2.86%-18.67%+38.50%-0.79%+58.94%
48TLSTelos4.540+0.580+14.65%78.20万351.27万3.26亿2.38亿7175.80万5246.01万+19.47%+51.33%+26.11%+19.47%+10.73%+39.26%+24.38%
49BSGMBioSig Technologies1.9800+0.2500+14.45%36.97万73.67万2470.33万2080.91万1247.64万1050.96万+11.86%+40.43%+47.76%+180.81%-35.12%-87.23%-58.32%
50NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF149.000+18.580+14.25%109.81万1.59亿5.51亿5.51亿370.00万370.00万+42.09%+55.97%+63.14%+74.09%+427.43%+477.52%+350.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1STSSSharps Technology
0.493+0.279+130.10%2.90亿1.85亿772.73万596.22万1567.09万1209.13万+98.59%+120.92%+91.64%+28.11%+6.96%-49.41%+18.56%
2INSMInsmed
46.726+24.726+112.39%2826.17万13.46亿69.44亿68.70亿1.49亿1.47亿+82.95%+80.90%+86.90%+66.52%+73.25%+150.00%+50.78%
3SOBRSOBR Safe
0.466+0.241+106.93%1.24亿7439.27万931.55万674.76万2000.75万1449.24万+109.54%+102.17%+51.46%-25.49%-29.45%-71.44%+3.28%
4AWINAERWINS Technologies
6.7800+3.0200+80.32%305.89万2157.97万492.83万375.95万72.69万55.45万+35.33%+148.35%+118.71%-27.87%-49.40%-89.41%-55.16%
5PEGYPineapple Energy
0.315+0.137+76.70%6.30亿2.13亿3019.34万2976.76万9594.36万9459.03万+65.63%+501.72%+408.40%+325.27%-50.05%-76.34%-46.84%
6CALTCalliditas Therapeutics
38.030+15.610+69.63%21.52万818.83万10.21亿7.13亿2683.60万1873.90万+72.86%+80.92%+103.88%+77.46%+113.11%+121.36%+47.72%
7LPALogistic Properties Of The Americas
23.760+9.660+68.51%14.60万315.28万7.53亿1.28亿3170.97万539.77万+116.00%+148.80%+249.41%+121.44%+116.00%+134.55%+124.36%
8GVVisionary Holdings
0.312+0.112+55.75%1228.80万418.28万1609.24万779.56万5166.09万2502.59万-38.92%-33.01%+94.69%+71.25%+126.71%-37.70%+48.33%
9SINGSinglePoint
0.369+0.115+45.43%3414.81万1198.34万194.94万186.96万528.16万506.52万+36.70%+100.71%+88.99%-11.91%-95.94%-97.63%-82.83%
10ONFOOnfolio
1.410+0.430+43.88%582.95万728.84万720.14万467.60万510.74万331.63万+127.46%+156.36%+143.99%+177.01%+158.72%+8.46%+176.47%
11AIRJMontana Technologies Corporati
20.260+6.120+43.28%32.15万588.32万10.90亿2.52亿5382.34万1243.20万+55.25%+62.99%+93.23%+88.12%+88.82%+95.56%+88.64%
12POAIPredictive Oncology
2.1450+0.5755+36.67%9486.12万2.20亿879.88万779.85万410.20万363.57万+26.92%+28.44%+60.06%-29.21%-34.80%-38.54%-34.80%
13OBIOOrchestra BioMed
7.080+1.780+33.58%24.60万155.39万2.53亿1.37亿3578.85万1934.67万+35.37%+53.91%+61.28%+3.21%-3.15%-51.10%-22.45%
14KXIN开心汽车
0.2054+0.0516+33.55%548.49万98.54万1245.65万1132.94万6064.52万5515.76万-0.29%+64.78%+65.25%-16.81%-86.40%-94.69%-76.66%
15TPHSTrinity Place Holdings
0.1781+0.0421+30.96%633.39万109.98万1140.67万388.37万6404.65万2180.60万+32.32%+27.21%+29.53%+11.31%+9.94%-67.62%+60.45%
16SMLRSemler Scientific, Inc.
30.370+7.050+30.23%124.54万3741.79万2.15亿1.69亿706.58万556.28万+29.34%+31.56%+14.13%-36.05%-25.44%+10.12%-31.43%
17NNENANO Nuclear Energy
5.690+1.290+29.32%412.05万2189.58万1.63亿1458.06万2856.95万256.25万+48.56%+37.77%+42.25%+42.25%+42.25%+42.25%+42.25%
18CNFR康年控股
1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed
0.730+0.158+27.69%33.18万22.50万1597.72万1342.41万2188.66万1838.92万+18.03%+8.96%-15.80%-21.59%-54.09%-85.85%-37.07%
20SGEStrong Global Entertainment
2.285+0.495+27.65%57.45万122.71万1800.09万389.86万787.78万170.62万+52.33%+37.65%+88.84%+71.80%+40.18%-31.17%+42.94%
21VHAIVocodia Holdings
0.196+0.040+25.58%1.66亿3173.79万1109.69万72.61万5650.14万369.70万+37.06%+65.60%+16.21%-86.73%-95.36%-95.36%-95.36%
22AIRSAirsculpt Technologies
4.370+0.860+24.50%26.12万104.95万2.52亿3839.61万5757.00万878.63万+1.39%-6.42%-21.68%-30.41%-24.53%-46.71%-41.66%
23ARCTArcturus Therapeutics
37.670+7.260+23.87%74.24万2733.08万10.15亿9.26亿2693.18万2457.57万+23.51%+31.16%+41.46%-5.18%+57.02%+41.62%+19.47%
24NEONNeonode
2.990+0.550+22.54%24.07万68.43万4592.48万3455.32万1535.95万1155.63万+26.16%+22.54%+35.91%+110.56%+109.09%-61.86%+30.57%
25SMRNuScale Power
9.460+1.680+21.60%1582.43万1.41亿8.38亿5.16亿8853.88万5455.62万+30.48%+48.28%+55.59%+174.21%+200.32%+26.13%+187.54%
26AGIOAgios Pharmaceuticals
38.210+6.710+21.30%292.15万1.12亿21.69亿18.12亿5677.30万4741.07万+15.13%+13.92%+16.64%+18.41%+65.63%+50.91%+71.58%
27TROO盟军集团
1.440+0.250+21.01%11.03万13.28万1.46亿7042.45万1.02亿4890.59万+34.83%+44.09%+25.22%-21.31%-48.39%-60.00%-51.84%
28SPCE维珍银河
1.030+0.173+20.24%4452.59万4722.48万4.24亿3.78亿4.11亿3.67亿+3.67%-0.96%+16.53%-39.05%-46.63%-70.49%-57.96%
29PAVS幸福来
1.200+0.200+20.00%23.62万23.94万880.43万686.90万733.69万572.42万+36.36%+18.81%+13.21%-40.00%-40.89%-59.46%-51.22%
30GME游戏驿站
22.736+3.736+19.66%9631.03万22.72亿79.85亿71.21亿3.51亿3.13亿-1.75%-25.33%+101.38%+52.08%+33.90%-7.46%+29.70%
31FWRD福沃运输
14.750+2.420+19.63%116.06万1641.47万3.90亿3.30亿2643.84万2234.22万+9.26%-8.73%-34.50%-53.96%-77.72%-84.89%-76.54%
32AEIAlset
0.8000+0.1300+19.40%18.23万13.41万738.81万344.60万923.51万430.76万+50.94%+72.41%+36.29%-19.20%-32.21%-56.52%-22.33%
33INSGInseego
8.8800+1.3800+18.40%32.62万269.15万1.06亿9112.35万1188.29万1026.17万+45.34%+75.84%+112.44%+166.67%+258.35%-17.01%+304.00%
34CRNCCerence
3.791+0.581+18.11%350.52万1291.83万1.58亿1.45亿4177.72万3831.83万-4.02%-25.66%-60.71%-74.42%-78.80%-86.90%-80.72%
35SHIMShimmick
1.862+0.282+17.85%61.00万108.76万4789.67万351.47万2572.32万188.76万+10.18%-48.85%-49.40%-70.16%-69.92%-73.40%-71.79%
36SPECSpectaire Holdings
0.342+0.052+17.79%24.39万7.94万633.57万105.71万1854.72万309.46万-21.02%-39.00%-42.30%-73.92%-80.48%-96.88%-79.30%
37SISI尚高生命科学
1.6200+0.2400+17.39%52.79万82.67万1044.25万953.15万644.60万588.36万+54.29%+112.24%+112.74%+42.11%+41.11%-67.60%+43.87%
38CTGOContango ORE
23.700+3.430+16.92%24.68万557.18万2.28亿1.33亿963.17万561.88万+8.07%+27.01%+11.22%+31.23%+16.58%-9.16%+30.87%
39CEROCERo Therapeutics
1.066+0.148+16.11%12.65万12.75万1605.18万783.32万1506.23万735.03万+0.54%-8.13%-23.33%-64.00%-90.22%-90.13%-90.31%
40LIDRAEye
4.0300+0.5500+15.80%2461.01万1.11亿2671.78万2193.75万662.97万544.35万+58.66%+61.85%+299.01%+153.46%-5.13%-34.54%+75.98%
41UAMYUnited States Antimony
0.3320+0.0450+15.66%161.50万54.64万3599.63万2794.06万1.08亿8417.10万+28.66%+52.34%+48.86%+50.07%+24.79%+7.08%+33.31%
42QSG量子之歌
2.623+0.353+15.56%10.58万26.85万1.48亿2490.26万5648.47万949.36万+4.51%-15.11%-22.62%-25.90%+20.33%-71.21%+68.15%
43UPC大自然药业
2.7700+0.3700+15.42%12.10万34.18万1009.93万433.77万364.60万156.60万+18.88%+18.63%+15.90%+34.68%+147.32%-24.93%+37.81%
44CMTL康姆泰克通讯
2.550+0.340+15.38%48.54万119.39万7260.82万6556.50万2847.38万2571.17万+1.59%+47.40%+25.62%-61.36%-79.01%-78.41%-69.75%
45OMEX奥德赛海洋探索
4.660+0.620+15.35%37.70万171.26万9520.90万7069.32万2043.11万1517.02万+17.09%+8.37%+32.39%-0.21%+30.90%+37.06%+0.22%
46AKYAAkoya Biosciences
2.260+0.295+15.01%91.31万199.13万1.12亿3985.81万4938.62万1763.63万-19.57%-45.15%-41.45%-62.52%-53.31%-60.76%-53.69%
47QBTSD-Wave Quantum
1.399+0.179+14.66%581.64万783.80万2.40亿1.59亿1.71亿1.14亿+6.78%+2.10%-2.86%-18.67%+38.50%-0.79%+58.94%
48TLSTelos
4.540+0.580+14.65%78.20万351.27万3.26亿2.38亿7175.80万5246.01万+19.47%+51.33%+26.11%+19.47%+10.73%+39.26%+24.38%
49BSGMBioSig Technologies
1.9800+0.2500+14.45%36.97万73.67万2470.33万2080.91万1247.64万1050.96万+11.86%+40.43%+47.76%+180.81%-35.12%-87.23%-58.32%
50NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
149.000+18.580+14.25%109.81万1.59亿5.51亿5.51亿370.00万370.00万+42.09%+55.97%+63.14%+74.09%+427.43%+477.52%+350.97%