序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.300+8.740+560.26%9854.98万6.76亿7843.19万2849.25万761.47万276.63万+430.93%+347.83%+300.78%+81.40%-43.09%-55.24%+12.94%
2LPALogistic Properties Of The Americas400.000+261.510+188.83%1.47万401.05万126.84亿21.59亿3170.97万539.77万+1328.57%+3536.36%+4605.88%+3627.87%+3677.15%+3844.77%+3677.15%
3SOBRSOBR Safe0.602+0.339+128.46%1.95亿1.10亿1204.45万880.03万2000.75万1461.84万+41.75%+170.93%+148.97%+3.79%+9.26%-67.46%+33.53%
4ADRTAult Disruptive Technologies Corporation31.850+9.960+45.50%11.61万389.66万9370.84万213.97万294.22万6.72万+135.93%+127.50%+148.05%+137.16%+183.11%+194.63%+186.42%
5MWGMulti Ways0.4987+0.1327+36.26%574.36万281.56万1537.99万511.43万3084.00万1025.52万+55.84%+61.57%+62.92%+41.48%+110.42%-23.31%+121.94%
6WIMI微美全息1.1701+0.3101+36.06%4098.43万4746.19万1.15亿7876.93万9820.80万6731.85万+33.12%+23.17%+23.21%+6.37%+49.06%+8.34%+44.46%
7ADDColor Star Technology0.315+0.080+33.76%285.79万87.40万1575.35万1471.54万5001.10万4671.56万+26.51%+21.25%+31.25%+39.32%+8.62%-72.73%-14.86%
8HKIT海天网络2.052+0.502+32.39%83.72万161.15万2953.46万1183.93万1439.24万576.94万+38.66%+48.70%+44.51%+15.94%+71.01%-80.64%+95.44%
9CORZCore Scientific6.399+1.529+31.40%3736.72万2.45亿11.38亿9.68亿1.78亿1.51亿+29.02%+63.25%+86.57%+58.79%+15.30%+15.30%+15.30%
10ANNXAnnexon5.915+1.335+29.15%3574.50万2.26亿5.47亿3.45亿9241.29万5831.41万+19.25%+26.39%+22.97%+19.01%+151.70%+83.70%+30.29%
11MFI移动财经1.145+0.215+23.12%26.65万28.76万1517.32万190.83万1325.17万166.67万+8.02%-17.03%-4.58%-74.56%-74.56%-74.56%-74.56%
12CAPTCaptivision4.165+0.775+22.86%96.06万375.76万1.21亿7097.73万2897.98万1704.14万-19.75%-18.81%-16.37%-29.53%+22.14%-60.45%+11.96%
13OBLGOblong0.3042+0.0517+20.48%3940.10万1255.40万617.12万616.06万2028.67万2025.19万+38.40%+70.52%+164.52%+88.59%+83.36%-81.78%+53.64%
14VSTEVast Renewables2.970+0.470+18.80%2.52万7.00万8902.13万380.81万2997.35万128.22万+8.79%-2.30%-7.19%+9.98%-70.71%-71.98%-42.77%
15SSYSunLink Health Systems0.710+0.106+17.55%72.59万55.09万499.88万366.83万704.06万516.66万+16.80%+18.33%+12.70%-8.40%-18.39%-27.90%-23.66%
16SVRESaverOne 20140.560+0.080+16.64%21.90万11.68万900.70万825.88万1608.38万1474.78万+0.02%-3.46%-24.32%-51.72%-3.45%-58.97%-22.33%
17OLMAOlema Pharmaceuticals13.710+1.950+16.58%93.83万1217.44万7.67亿3.88亿5593.38万2832.42万+48.22%+44.01%+25.78%+5.46%+19.84%+117.27%-2.28%
18AEIAlset1.1999+0.1699+16.50%80.66万97.32万1108.12万428.91万923.51万357.46万+48.32%+126.40%+121.79%+46.33%+46.67%-31.82%+16.50%
19BGLCBioNexus Gene Lab0.510+0.070+15.91%342.82万198.50万8859.63万8466.58万1.74亿1.66亿-1.90%-10.60%-14.27%-33.94%-27.66%-98.79%-3.77%
20MVSTMicrovast0.406+0.055+15.80%384.36万153.78万1.29亿7431.63万3.17亿1.83亿+23.14%-0.73%-5.97%-42.40%-64.99%-72.18%-70.99%
21OWLTOwlet inc4.1500+0.5500+15.28%8.52万35.59万3754.87万2404.87万904.79万579.49万+12.77%+6.41%-6.74%-19.42%-20.95%+47.04%-21.40%
22OPGNOpGen2.9300+0.3880+15.26%4.59万13.00万393.72万381.78万134.37万130.30万-11.21%-24.09%-39.09%-44.72%-28.57%-54.22%-30.24%
23INABIn8bio1.255+0.165+15.13%22.44万27.58万5537.11万2803.44万4412.39万2234.00万+19.51%+23.03%+25.73%-3.47%-1.96%-50.40%-9.07%
24MITQMoving iMage Technologies0.641+0.081+14.37%80.68万53.60万652.37万449.88万1018.54万702.39万+33.19%+27.84%+18.24%+1.94%-29.79%-43.82%-32.22%
25SINGSinglePoint0.243+0.030+14.21%501.89万123.84万128.24万122.98万528.16万506.52万-4.33%+16.17%+19.02%-31.26%-96.27%-98.44%-88.71%
26ILAGIntelligent Living Application0.505+0.062+13.92%47.65万23.95万912.21万439.44万1806.00万870.00万+12.17%-1.15%-8.16%+2.78%-35.98%-58.26%-30.28%
27STAFStaffing 360 Solutions0.3758+0.0458+13.88%2.50万9211.00293.58万231.96万781.21万617.25万+7.37%+17.25%+35.23%+13.47%-14.61%-58.24%-6.28%
28SILOSilo Pharma2.310+0.280+13.79%111.32万256.74万647.58万578.72万280.34万250.53万+17.86%+13.79%+32.00%+44.38%+60.42%+3.13%+60.42%
29WULFTeraWulf2.325+0.275+13.41%1675.00万3886.46万7.76亿4.99亿3.34亿2.15亿+12.32%+8.90%-3.93%+15.67%+63.73%+56.04%-3.13%
30AGEN艾吉纳斯19.190+2.220+13.08%52.89万990.18万4.03亿3.39亿2099.93万1764.70万+25.84%+79.34%+48.18%+43.19%+41.10%-48.14%+16.02%
31GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.643+2.693+12.86%44.92万1048.82万4728.64万4728.64万200.00万200.00万+17.10%+25.96%-5.99%-44.11%-53.64%-54.00%-41.77%
32ADCTADC Therapeutics3.735+0.425+12.84%24.77万88.45万3.59亿2.84亿9622.59万7616.21万+4.62%-9.12%-16.07%-17.00%+273.50%+46.47%+125.00%
33FRESFresh20.400+0.045+12.70%965.15万510.99万981.42万773.34万2452.94万1932.87万+0.03%-14.87%-13.96%+3.92%-61.90%-90.67%-55.04%
34LSFLaird Superfood3.3800+0.3800+12.67%41.78万132.28万3248.70万2466.02万961.15万729.59万+34.66%+34.13%+22.91%+297.65%+221.90%+327.85%+271.43%
35MRINMarin Software2.7600+0.3100+12.65%451.86万1363.48万857.36万793.54万310.64万287.52万+4.15%-1.08%+13.58%+51.12%+33.24%-36.99%+25.51%
36IMABI-Mab1.770+0.190+12.03%39.83万69.47万1.43亿9470.97万8088.29万5350.83万+1.72%+0.85%-1.12%-4.32%+20.41%-46.36%-6.84%
37HOLOMicroCloud Hologram1.680+0.180+12.00%1454.40万2350.73万998.12万660.18万594.12万392.96万-2.89%-12.27%-20.75%-69.00%-58.27%-92.70%-52.66%
38PLAG美国绿星球1.9999+0.2099+11.73%10.74万23.57万1441.57万722.76万720.82万361.40万-9.10%-13.12%-1.92%-25.92%-44.45%-61.54%-59.11%
39HLVXHilleVax13.715+1.315+10.60%4.00万53.62万6.82亿3.19亿4972.09万2328.41万+8.25%-5.35%-0.62%-25.54%-3.21%-25.86%-14.55%
40CCM泰和诚医疗0.872+0.082+10.37%13.80万11.48万3785.99万1221.42万4341.72万1400.71万+32.99%+45.33%+50.34%+96.00%-5.43%-38.16%-20.73%
41GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%302.003615.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
42NCRANocera1.320+0.120+10.00%5748.007578.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
43TANH碳博士控股0.8029+0.0729+9.99%27.77万21.76万665.97万431.06万829.46万536.88万+22.96%-17.23%+48.69%+29.50%-60.83%-70.60%-32.53%
44TAOP淘屏0.7700+0.0680+9.69%41.14万32.27万347.74万305.76万451.61万397.10万+5.48%-5.52%-23.76%-37.40%-46.90%-89.15%-46.90%
45MGRXMangoceuticals0.384+0.034+9.69%822.95万347.80万952.82万577.56万2481.95万1504.45万-12.75%+51.74%+46.86%+97.28%-33.82%-76.45%+38.64%
46YIBO星图国际2.480+0.210+9.25%115.00285.001.34亿310.00万5388.16万125.00万+10.23%+24.00%+8.77%-2.75%-38.00%-38.00%-38.00%
47BTCYBiotricity1.1682+0.0982+9.18%8143.009289.001335.95万1155.92万1143.60万989.49万-1.00%+14.53%-2.65%-18.88%+19.80%-70.94%+1.58%
48PRSTPresto Automation0.106+0.009+8.87%1020.53万104.93万1233.14万907.88万1.17亿8597.38万-25.95%-41.33%-37.59%-59.38%-83.52%-96.98%-80.13%
49FTELFitell14.690+1.160+8.57%4.32万60.80万2.95亿6874.92万2010.36万468.00万-12.04%+10.53%+58.98%+137.32%+673.16%+193.80%+860.13%
50IDNIntellicheck3.550+0.280+8.56%11.71万40.67万6911.08万4686.00万1946.78万1320.00万+10.59%+28.62%+6.93%+102.86%+101.70%+25.00%+86.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.300+8.740+560.26%9854.98万6.76亿7843.19万2849.25万761.47万276.63万+430.93%+347.83%+300.78%+81.40%-43.09%-55.24%+12.94%
2LPALogistic Properties Of The Americas
400.000+261.510+188.83%1.47万401.05万126.84亿21.59亿3170.97万539.77万+1328.57%+3536.36%+4605.88%+3627.87%+3677.15%+3844.77%+3677.15%
3SOBRSOBR Safe
0.602+0.339+128.46%1.95亿1.10亿1204.45万880.03万2000.75万1461.84万+41.75%+170.93%+148.97%+3.79%+9.26%-67.46%+33.53%
4ADRTAult Disruptive Technologies Corporation
31.850+9.960+45.50%11.61万389.66万9370.84万213.97万294.22万6.72万+135.93%+127.50%+148.05%+137.16%+183.11%+194.63%+186.42%
5MWGMulti Ways
0.4987+0.1327+36.26%574.36万281.56万1537.99万511.43万3084.00万1025.52万+55.84%+61.57%+62.92%+41.48%+110.42%-23.31%+121.94%
6WIMI微美全息
1.1701+0.3101+36.06%4098.43万4746.19万1.15亿7876.93万9820.80万6731.85万+33.12%+23.17%+23.21%+6.37%+49.06%+8.34%+44.46%
7ADDColor Star Technology
0.315+0.080+33.76%285.79万87.40万1575.35万1471.54万5001.10万4671.56万+26.51%+21.25%+31.25%+39.32%+8.62%-72.73%-14.86%
8HKIT海天网络
2.052+0.502+32.39%83.72万161.15万2953.46万1183.93万1439.24万576.94万+38.66%+48.70%+44.51%+15.94%+71.01%-80.64%+95.44%
9CORZCore Scientific
6.399+1.529+31.40%3736.72万2.45亿11.38亿9.68亿1.78亿1.51亿+29.02%+63.25%+86.57%+58.79%+15.30%+15.30%+15.30%
10ANNXAnnexon
5.915+1.335+29.15%3574.50万2.26亿5.47亿3.45亿9241.29万5831.41万+19.25%+26.39%+22.97%+19.01%+151.70%+83.70%+30.29%
11MFI移动财经
1.145+0.215+23.12%26.65万28.76万1517.32万190.83万1325.17万166.67万+8.02%-17.03%-4.58%-74.56%-74.56%-74.56%-74.56%
12CAPTCaptivision
4.165+0.775+22.86%96.06万375.76万1.21亿7097.73万2897.98万1704.14万-19.75%-18.81%-16.37%-29.53%+22.14%-60.45%+11.96%
13OBLGOblong
0.3042+0.0517+20.48%3940.10万1255.40万617.12万616.06万2028.67万2025.19万+38.40%+70.52%+164.52%+88.59%+83.36%-81.78%+53.64%
14VSTEVast Renewables
2.970+0.470+18.80%2.52万7.00万8902.13万380.81万2997.35万128.22万+8.79%-2.30%-7.19%+9.98%-70.71%-71.98%-42.77%
15SSYSunLink Health Systems
0.710+0.106+17.55%72.59万55.09万499.88万366.83万704.06万516.66万+16.80%+18.33%+12.70%-8.40%-18.39%-27.90%-23.66%
16SVRESaverOne 2014
0.560+0.080+16.64%21.90万11.68万900.70万825.88万1608.38万1474.78万+0.02%-3.46%-24.32%-51.72%-3.45%-58.97%-22.33%
17OLMAOlema Pharmaceuticals
13.710+1.950+16.58%93.83万1217.44万7.67亿3.88亿5593.38万2832.42万+48.22%+44.01%+25.78%+5.46%+19.84%+117.27%-2.28%
18AEIAlset
1.1999+0.1699+16.50%80.66万97.32万1108.12万428.91万923.51万357.46万+48.32%+126.40%+121.79%+46.33%+46.67%-31.82%+16.50%
19BGLCBioNexus Gene Lab
0.510+0.070+15.91%342.82万198.50万8859.63万8466.58万1.74亿1.66亿-1.90%-10.60%-14.27%-33.94%-27.66%-98.79%-3.77%
20MVSTMicrovast
0.406+0.055+15.80%384.36万153.78万1.29亿7431.63万3.17亿1.83亿+23.14%-0.73%-5.97%-42.40%-64.99%-72.18%-70.99%
21OWLTOwlet inc
4.1500+0.5500+15.28%8.52万35.59万3754.87万2404.87万904.79万579.49万+12.77%+6.41%-6.74%-19.42%-20.95%+47.04%-21.40%
22OPGNOpGen
2.9300+0.3880+15.26%4.59万13.00万393.72万381.78万134.37万130.30万-11.21%-24.09%-39.09%-44.72%-28.57%-54.22%-30.24%
23INABIn8bio
1.255+0.165+15.13%22.44万27.58万5537.11万2803.44万4412.39万2234.00万+19.51%+23.03%+25.73%-3.47%-1.96%-50.40%-9.07%
24MITQMoving iMage Technologies
0.641+0.081+14.37%80.68万53.60万652.37万449.88万1018.54万702.39万+33.19%+27.84%+18.24%+1.94%-29.79%-43.82%-32.22%
25SINGSinglePoint
0.243+0.030+14.21%501.89万123.84万128.24万122.98万528.16万506.52万-4.33%+16.17%+19.02%-31.26%-96.27%-98.44%-88.71%
26ILAGIntelligent Living Application
0.505+0.062+13.92%47.65万23.95万912.21万439.44万1806.00万870.00万+12.17%-1.15%-8.16%+2.78%-35.98%-58.26%-30.28%
27STAFStaffing 360 Solutions
0.3758+0.0458+13.88%2.50万9211.00293.58万231.96万781.21万617.25万+7.37%+17.25%+35.23%+13.47%-14.61%-58.24%-6.28%
28SILOSilo Pharma
2.310+0.280+13.79%111.32万256.74万647.58万578.72万280.34万250.53万+17.86%+13.79%+32.00%+44.38%+60.42%+3.13%+60.42%
29WULFTeraWulf
2.325+0.275+13.41%1675.00万3886.46万7.76亿4.99亿3.34亿2.15亿+12.32%+8.90%-3.93%+15.67%+63.73%+56.04%-3.13%
30AGEN艾吉纳斯
19.190+2.220+13.08%52.89万990.18万4.03亿3.39亿2099.93万1764.70万+25.84%+79.34%+48.18%+43.19%+41.10%-48.14%+16.02%
31GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.643+2.693+12.86%44.92万1048.82万4728.64万4728.64万200.00万200.00万+17.10%+25.96%-5.99%-44.11%-53.64%-54.00%-41.77%
32ADCTADC Therapeutics
3.735+0.425+12.84%24.77万88.45万3.59亿2.84亿9622.59万7616.21万+4.62%-9.12%-16.07%-17.00%+273.50%+46.47%+125.00%
33FRESFresh2
0.400+0.045+12.70%965.15万510.99万981.42万773.34万2452.94万1932.87万+0.03%-14.87%-13.96%+3.92%-61.90%-90.67%-55.04%
34LSFLaird Superfood
3.3800+0.3800+12.67%41.78万132.28万3248.70万2466.02万961.15万729.59万+34.66%+34.13%+22.91%+297.65%+221.90%+327.85%+271.43%
35MRINMarin Software
2.7600+0.3100+12.65%451.86万1363.48万857.36万793.54万310.64万287.52万+4.15%-1.08%+13.58%+51.12%+33.24%-36.99%+25.51%
36IMABI-Mab
1.770+0.190+12.03%39.83万69.47万1.43亿9470.97万8088.29万5350.83万+1.72%+0.85%-1.12%-4.32%+20.41%-46.36%-6.84%
37HOLOMicroCloud Hologram
1.680+0.180+12.00%1454.40万2350.73万998.12万660.18万594.12万392.96万-2.89%-12.27%-20.75%-69.00%-58.27%-92.70%-52.66%
38PLAG美国绿星球
1.9999+0.2099+11.73%10.74万23.57万1441.57万722.76万720.82万361.40万-9.10%-13.12%-1.92%-25.92%-44.45%-61.54%-59.11%
39HLVXHilleVax
13.715+1.315+10.60%4.00万53.62万6.82亿3.19亿4972.09万2328.41万+8.25%-5.35%-0.62%-25.54%-3.21%-25.86%-14.55%
40CCM泰和诚医疗
0.872+0.082+10.37%13.80万11.48万3785.99万1221.42万4341.72万1400.71万+32.99%+45.33%+50.34%+96.00%-5.43%-38.16%-20.73%
41GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%302.003615.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
42NCRANocera
1.320+0.120+10.00%5748.007578.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
43TANH碳博士控股
0.8029+0.0729+9.99%27.77万21.76万665.97万431.06万829.46万536.88万+22.96%-17.23%+48.69%+29.50%-60.83%-70.60%-32.53%
44TAOP淘屏
0.7700+0.0680+9.69%41.14万32.27万347.74万305.76万451.61万397.10万+5.48%-5.52%-23.76%-37.40%-46.90%-89.15%-46.90%
45MGRXMangoceuticals
0.384+0.034+9.69%822.95万347.80万952.82万577.56万2481.95万1504.45万-12.75%+51.74%+46.86%+97.28%-33.82%-76.45%+38.64%
46YIBO星图国际
2.480+0.210+9.25%115.00285.001.34亿310.00万5388.16万125.00万+10.23%+24.00%+8.77%-2.75%-38.00%-38.00%-38.00%
47BTCYBiotricity
1.1682+0.0982+9.18%8143.009289.001335.95万1155.92万1143.60万989.49万-1.00%+14.53%-2.65%-18.88%+19.80%-70.94%+1.58%
48PRSTPresto Automation
0.106+0.009+8.87%1020.53万104.93万1233.14万907.88万1.17亿8597.38万-25.95%-41.33%-37.59%-59.38%-83.52%-96.98%-80.13%
49FTELFitell
14.690+1.160+8.57%4.32万60.80万2.95亿6874.92万2010.36万468.00万-12.04%+10.53%+58.98%+137.32%+673.16%+193.80%+860.13%
50IDNIntellicheck
3.550+0.280+8.56%11.71万40.67万6911.08万4686.00万1946.78万1320.00万+10.59%+28.62%+6.93%+102.86%+101.70%+25.00%+86.84%