序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBTAvalon GloboCare1.230+0.935+316.95%1.56亿1.57亿1365.86万600.11万1110.45万487.89万+315.82%+341.49%+398.78%+207.50%+201.62%-35.60%+154.66%
2HYW海银控股0.673+0.322+91.68%1047.15万774.30万1884.40万291.07万2800.00万432.50万+29.17%-15.35%-10.27%-50.14%-89.07%-89.28%-63.62%
3AFMDAffimed NV7.3300+2.9800+68.51%3061.33万2.24亿1.12亿9895.66万1522.75万1350.02万+74.94%+39.62%+35.24%+25.90%+74.52%-2.91%+17.28%
4CCM泰和诚医疗0.790+0.290+57.99%262.00万250.44万3430.40万1106.70万4341.72万1400.71万+18.07%+57.02%+25.41%+83.74%-24.75%-40.59%-28.17%
5BPTHBio-Path Holdings3.230+1.170+56.80%5672.24万2.08亿534.96万533.79万165.62万165.26万+59.11%+50.93%+23.75%-48.15%-68.98%-89.63%-65.12%
6GPCR硕迪生物52.740+18.540+54.21%1166.04万5.83亿24.59亿20.25亿4662.11万3840.44万+42.31%+45.89%+34.23%+46.46%-14.76%+66.42%+29.39%
7FEDU四季教育14.7500+4.1100+38.63%2.26万35.80万3125.37万565.45万211.89万38.34万+36.57%+47.50%+74.35%+65.92%+58.60%+76.33%+51.28%
8MBOTMicrobot Medical1.380+0.380+38.00%1.50亿2.87亿1987.06万1952.51万1439.90万1414.87万+35.29%+46.79%+40.85%+7.81%+10.40%-31.68%-15.85%
9YGMZ明珠货运0.461+0.120+35.36%2722.24万1290.79万1708.75万1048.88万3710.63万2277.69万+30.08%+28.27%+19.58%-11.43%-17.77%-59.61%-2.02%
10HUIZ慧择1.0400+0.2700+35.06%17.31万15.92万5157.91万1721.67万4959.53万1655.46万+25.30%+22.03%+55.22%+59.12%+19.54%-15.45%+15.56%
11HZO海上麦斯服务36.170+7.690+27.00%222.06万7838.69万8.07亿7.10亿2230.14万1964.12万+33.67%+28.08%+40.14%+18.09%+8.26%+19.33%-7.02%
12MNPRMonopar Therapeutics0.7699+0.1588+25.99%79.14万59.23万1346.11万635.50万1748.42万825.44万+22.42%+26.21%+5.87%-15.73%+92.19%-19.23%+126.31%
13ASTI旭日升科技0.1501+0.0304+25.40%1.14亿1817.38万461.34万455.31万3073.55万3033.40万-2.53%+20.85%+46.15%-61.66%-82.77%-99.37%-82.75%
14DOGZ多尼斯13.7600+2.7100+24.52%69.86万961.11万1.75亿2286.44万1273.07万166.17万+25.43%+63.42%+134.41%+104.46%+351.15%-1.73%+170.33%
15ATPCAgape ATP0.310+0.060+24.00%582.32万197.74万2385.97万1522.49万7696.67万4911.27万+11.47%+21.57%+13.06%-11.68%-58.67%-94.83%-51.49%
16IONMAssure0.520+0.098+23.22%87.78万43.31万468.00万391.50万900.00万752.89万+20.85%+21.78%+2.89%+53.03%+48.19%-48.51%+103.92%
17COHRCoherent70.100+13.040+22.85%1079.54万7.23亿106.88亿85.96亿1.52亿1.23亿+17.48%+20.59%+24.05%+8.99%+69.41%+85.30%+61.04%
18OLMAOlema Pharmaceuticals11.760+2.080+21.49%431.21万5057.41万6.58亿3.33亿5593.38万2832.42万+29.80%+19.51%+10.22%-16.42%-3.05%+97.65%-16.18%
19XCURExicure0.5386+0.0944+21.25%859.19万559.10万465.94万420.63万865.10万780.98万+63.21%+8.70%+7.50%-17.14%+4.12%-40.16%-7.19%
20NVAX诺瓦瓦克斯医药18.220+3.190+21.22%2778.66万4.82亿25.58亿22.62亿1.40亿1.24亿+17.55%+40.05%+269.57%+224.78%+227.11%+132.10%+279.58%
21GME游戏驿站28.000+4.860+21.00%1.60亿52.26亿98.33亿87.69亿3.51亿3.13亿+47.37%+26.07%+70.01%+83.49%+80.06%+15.18%+59.73%
22OMER奥麦罗制药4.060+0.700+20.83%86.99万335.34万2.35亿2.25亿5794.42万5539.78万+21.19%+17.68%+8.85%-10.18%+57.98%-44.08%+24.16%
23AGIOAgios Pharmaceuticals43.830+7.490+20.61%197.75万8420.99万24.88亿20.78亿5677.30万4741.07万+39.14%+27.64%+26.90%+39.72%+98.78%+68.19%+96.81%
24KAVLKaival Brands Innovations1.4800+0.2500+20.33%15.44万21.55万423.72万125.19万286.30万84.59万-14.45%-52.56%-68.78%-34.22%-70.51%-89.93%-64.94%
25PETZ天地荟1.3700+0.2300+20.18%27.20万34.08万1414.29万976.61万1032.33万712.86万+16.10%+16.10%+26.85%+23.42%+6.20%+14.67%+19.13%
26VERBVerb Technology0.1970+0.0325+19.76%5367.32万993.83万2060.37万2046.28万1.05亿1.04亿+33.56%+37.28%+32.75%+24.37%+3.30%-85.93%+14.53%
27IPWiPower2.7900+0.4600+19.74%122.77万333.35万8319.29万3047.29万2981.82万1092.22万+37.44%-3.46%+426.42%+298.57%+407.18%+234.13%+520.00%
28SGRPSPAR Group2.960+0.470+18.88%67.76万191.08万7202.61万3223.46万2433.31万1089.01万+24.37%+54.97%+79.39%+187.38%+218.01%+133.07%+193.07%
29INDPIndaptus Therapeutics2.800+0.430+18.14%16.28万44.44万2390.89万1651.64万853.89万589.87万+19.66%+21.21%+38.61%+48.15%+30.23%+56.42%+59.09%
30NVOSNovo Integrated Sciences1.2400+0.1900+18.10%2097.69万2235.25万2362.76万1972.89万1905.45万1591.04万+146.77%+158.06%+137.09%+96.83%0.00%-1.90%+51.04%
31CRKNCrown Electrokinetics0.1179+0.0179+17.90%2.91亿3591.10万3323.96万3322.09万2.82亿2.82亿+16.73%-31.05%+150.32%+38.71%-18.24%-98.68%-19.80%
32RMCORoyalty Management1.320+0.200+17.86%53.31万72.21万1975.26万978.19万1496.41万741.05万+12.82%+45.05%+48.31%-16.46%-59.76%-87.03%-22.35%
33PLSEPulse Biosciences13.590+2.040+17.66%57.27万716.85万7.51亿2.22亿5522.53万1634.63万+19.53%+74.01%+73.79%+43.81%+43.35%+120.26%+11.03%
34ONEWOneWater Marine30.290+4.450+17.22%40.63万1150.35万4.42亿3.62亿1459.33万1196.02万+17.91%+16.23%+33.55%+22.43%+10.35%+1.54%-10.36%
35TCJH天成金汇0.468+0.068+17.03%155.72万78.03万690.30万326.05万1475.00万696.68万+6.48%-2.30%-31.18%-69.21%-68.38%-94.54%-73.41%
36LRHCLa Rosa Holdings1.240+0.180+16.98%19.45万24.85万1837.39万845.65万1481.77万681.98万+2.48%-3.13%-22.50%-41.23%-21.52%-75.20%-17.34%
37LPALogistic Properties Of The Americas151.660+21.660+16.66%4.30万488.63万48.09亿8.19亿3170.97万539.77万+975.60%+1431.92%+1919.44%+1314.74%+1334.14%+1395.65%+1332.11%
38OBLGOblong0.2525+0.0353+16.25%493.51万120.53万512.24万511.36万2028.67万2025.19万+43.47%+54.91%+115.81%+55.67%+67.66%-84.51%+27.53%
39NOTVInotiv2.170+0.300+16.04%57.69万117.94万5635.80万5072.87万2597.15万2337.73万+8.50%+12.44%-49.18%-72.70%-35.80%-63.16%-40.87%
40BRSHBruush Oral Care0.1392+0.0191+15.90%2372.94万309.16万1405.51万1365.68万1.01亿9810.94万-0.43%+18.77%+98.01%+173.48%-9.61%-98.20%+7.91%
41CCLDCareCloud2.990+0.410+15.89%41.74万118.23万4820.11万2530.96万1612.08万846.48万+17.72%+6.03%+174.31%+124.81%+190.29%+2.22%+96.71%
42CYNCyngn0.1045+0.0143+15.85%2011.13万191.83万1479.12万1361.94万1.42亿1.30亿-10.45%-10.53%+1.85%-41.94%-50.71%-87.90%-27.43%
43CLDICalidi Biotherapeutics0.220+0.030+15.79%302.59万64.31万1120.33万466.71万5092.43万2121.39万-3.85%-3.30%+11.68%-68.30%-89.67%-97.89%-85.43%
44ESOAEnergy Services of America Corp7.810+1.050+15.53%60.80万481.39万1.30亿8750.59万1660.79万1120.43万+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%
45CEADCEA Industries0.7500+0.0998+15.35%38.11万28.14万615.96万509.01万821.27万678.68万+7.10%0.00%+10.13%+35.38%+46.26%-1.19%+37.14%
46CBAT中比能源1.8900+0.2500+15.24%142.56万264.66万1.70亿1.36亿8993.92万7170.13万+45.38%+48.82%+68.00%+81.73%+85.29%+71.82%+80.00%
47BOIL两倍做多彭博天然气ETF-ProShares18.680+2.470+15.24%1118.88万2.03亿5.64亿5.64亿3020.00万3020.00万-1.79%-4.16%+27.60%+17.41%-37.38%-63.23%-34.32%
48WTO联代科技0.558+0.073+15.05%24.62万12.99万2.19亿2.16亿3.92亿3.88亿+31.08%+32.86%+114.62%+144.42%+128.69%-75.31%+102.91%
49IPDNProfessional Diversity Network0.5805+0.0745+14.72%9.31万5.47万677.84万404.33万1167.69万696.53万-15.87%-38.53%-54.65%-69.34%-72.87%-83.69%-71.40%
50SRCL消毒循环59.050+7.510+14.57%2171.17万12.85亿54.79亿54.48亿9278.53万9226.10万+14.33%+26.91%+27.87%+12.26%+21.88%+36.22%+19.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBTAvalon GloboCare
1.230+0.935+316.95%1.56亿1.57亿1365.86万600.11万1110.45万487.89万+315.82%+341.49%+398.78%+207.50%+201.62%-35.60%+154.66%
2HYW海银控股
0.673+0.322+91.68%1047.15万774.30万1884.40万291.07万2800.00万432.50万+29.17%-15.35%-10.27%-50.14%-89.07%-89.28%-63.62%
3AFMDAffimed NV
7.3300+2.9800+68.51%3061.33万2.24亿1.12亿9895.66万1522.75万1350.02万+74.94%+39.62%+35.24%+25.90%+74.52%-2.91%+17.28%
4CCM泰和诚医疗
0.790+0.290+57.99%262.00万250.44万3430.40万1106.70万4341.72万1400.71万+18.07%+57.02%+25.41%+83.74%-24.75%-40.59%-28.17%
5BPTHBio-Path Holdings
3.230+1.170+56.80%5672.24万2.08亿534.96万533.79万165.62万165.26万+59.11%+50.93%+23.75%-48.15%-68.98%-89.63%-65.12%
6GPCR硕迪生物
52.740+18.540+54.21%1166.04万5.83亿24.59亿20.25亿4662.11万3840.44万+42.31%+45.89%+34.23%+46.46%-14.76%+66.42%+29.39%
7FEDU四季教育
14.7500+4.1100+38.63%2.26万35.80万3125.37万565.45万211.89万38.34万+36.57%+47.50%+74.35%+65.92%+58.60%+76.33%+51.28%
8MBOTMicrobot Medical
1.380+0.380+38.00%1.50亿2.87亿1987.06万1952.51万1439.90万1414.87万+35.29%+46.79%+40.85%+7.81%+10.40%-31.68%-15.85%
9YGMZ明珠货运
0.461+0.120+35.36%2722.24万1290.79万1708.75万1048.88万3710.63万2277.69万+30.08%+28.27%+19.58%-11.43%-17.77%-59.61%-2.02%
10HUIZ慧择
1.0400+0.2700+35.06%17.31万15.92万5157.91万1721.67万4959.53万1655.46万+25.30%+22.03%+55.22%+59.12%+19.54%-15.45%+15.56%
11HZO海上麦斯服务
36.170+7.690+27.00%222.06万7838.69万8.07亿7.10亿2230.14万1964.12万+33.67%+28.08%+40.14%+18.09%+8.26%+19.33%-7.02%
12MNPRMonopar Therapeutics
0.7699+0.1588+25.99%79.14万59.23万1346.11万635.50万1748.42万825.44万+22.42%+26.21%+5.87%-15.73%+92.19%-19.23%+126.31%
13ASTI旭日升科技
0.1501+0.0304+25.40%1.14亿1817.38万461.34万455.31万3073.55万3033.40万-2.53%+20.85%+46.15%-61.66%-82.77%-99.37%-82.75%
14DOGZ多尼斯
13.7600+2.7100+24.52%69.86万961.11万1.75亿2286.44万1273.07万166.17万+25.43%+63.42%+134.41%+104.46%+351.15%-1.73%+170.33%
15ATPCAgape ATP
0.310+0.060+24.00%582.32万197.74万2385.97万1522.49万7696.67万4911.27万+11.47%+21.57%+13.06%-11.68%-58.67%-94.83%-51.49%
16IONMAssure
0.520+0.098+23.22%87.78万43.31万468.00万391.50万900.00万752.89万+20.85%+21.78%+2.89%+53.03%+48.19%-48.51%+103.92%
17COHRCoherent
70.100+13.040+22.85%1079.54万7.23亿106.88亿85.96亿1.52亿1.23亿+17.48%+20.59%+24.05%+8.99%+69.41%+85.30%+61.04%
18OLMAOlema Pharmaceuticals
11.760+2.080+21.49%431.21万5057.41万6.58亿3.33亿5593.38万2832.42万+29.80%+19.51%+10.22%-16.42%-3.05%+97.65%-16.18%
19XCURExicure
0.5386+0.0944+21.25%859.19万559.10万465.94万420.63万865.10万780.98万+63.21%+8.70%+7.50%-17.14%+4.12%-40.16%-7.19%
20NVAX诺瓦瓦克斯医药
18.220+3.190+21.22%2778.66万4.82亿25.58亿22.62亿1.40亿1.24亿+17.55%+40.05%+269.57%+224.78%+227.11%+132.10%+279.58%
21GME游戏驿站
28.000+4.860+21.00%1.60亿52.26亿98.33亿87.69亿3.51亿3.13亿+47.37%+26.07%+70.01%+83.49%+80.06%+15.18%+59.73%
22OMER奥麦罗制药
4.060+0.700+20.83%86.99万335.34万2.35亿2.25亿5794.42万5539.78万+21.19%+17.68%+8.85%-10.18%+57.98%-44.08%+24.16%
23AGIOAgios Pharmaceuticals
43.830+7.490+20.61%197.75万8420.99万24.88亿20.78亿5677.30万4741.07万+39.14%+27.64%+26.90%+39.72%+98.78%+68.19%+96.81%
24KAVLKaival Brands Innovations
1.4800+0.2500+20.33%15.44万21.55万423.72万125.19万286.30万84.59万-14.45%-52.56%-68.78%-34.22%-70.51%-89.93%-64.94%
25PETZ天地荟
1.3700+0.2300+20.18%27.20万34.08万1414.29万976.61万1032.33万712.86万+16.10%+16.10%+26.85%+23.42%+6.20%+14.67%+19.13%
26VERBVerb Technology
0.1970+0.0325+19.76%5367.32万993.83万2060.37万2046.28万1.05亿1.04亿+33.56%+37.28%+32.75%+24.37%+3.30%-85.93%+14.53%
27IPWiPower
2.7900+0.4600+19.74%122.77万333.35万8319.29万3047.29万2981.82万1092.22万+37.44%-3.46%+426.42%+298.57%+407.18%+234.13%+520.00%
28SGRPSPAR Group
2.960+0.470+18.88%67.76万191.08万7202.61万3223.46万2433.31万1089.01万+24.37%+54.97%+79.39%+187.38%+218.01%+133.07%+193.07%
29INDPIndaptus Therapeutics
2.800+0.430+18.14%16.28万44.44万2390.89万1651.64万853.89万589.87万+19.66%+21.21%+38.61%+48.15%+30.23%+56.42%+59.09%
30NVOSNovo Integrated Sciences
1.2400+0.1900+18.10%2097.69万2235.25万2362.76万1972.89万1905.45万1591.04万+146.77%+158.06%+137.09%+96.83%0.00%-1.90%+51.04%
31CRKNCrown Electrokinetics
0.1179+0.0179+17.90%2.91亿3591.10万3323.96万3322.09万2.82亿2.82亿+16.73%-31.05%+150.32%+38.71%-18.24%-98.68%-19.80%
32RMCORoyalty Management
1.320+0.200+17.86%53.31万72.21万1975.26万978.19万1496.41万741.05万+12.82%+45.05%+48.31%-16.46%-59.76%-87.03%-22.35%
33PLSEPulse Biosciences
13.590+2.040+17.66%57.27万716.85万7.51亿2.22亿5522.53万1634.63万+19.53%+74.01%+73.79%+43.81%+43.35%+120.26%+11.03%
34ONEWOneWater Marine
30.290+4.450+17.22%40.63万1150.35万4.42亿3.62亿1459.33万1196.02万+17.91%+16.23%+33.55%+22.43%+10.35%+1.54%-10.36%
35TCJH天成金汇
0.468+0.068+17.03%155.72万78.03万690.30万326.05万1475.00万696.68万+6.48%-2.30%-31.18%-69.21%-68.38%-94.54%-73.41%
36LRHCLa Rosa Holdings
1.240+0.180+16.98%19.45万24.85万1837.39万845.65万1481.77万681.98万+2.48%-3.13%-22.50%-41.23%-21.52%-75.20%-17.34%
37LPALogistic Properties Of The Americas
151.660+21.660+16.66%4.30万488.63万48.09亿8.19亿3170.97万539.77万+975.60%+1431.92%+1919.44%+1314.74%+1334.14%+1395.65%+1332.11%
38OBLGOblong
0.2525+0.0353+16.25%493.51万120.53万512.24万511.36万2028.67万2025.19万+43.47%+54.91%+115.81%+55.67%+67.66%-84.51%+27.53%
39NOTVInotiv
2.170+0.300+16.04%57.69万117.94万5635.80万5072.87万2597.15万2337.73万+8.50%+12.44%-49.18%-72.70%-35.80%-63.16%-40.87%
40BRSHBruush Oral Care
0.1392+0.0191+15.90%2372.94万309.16万1405.51万1365.68万1.01亿9810.94万-0.43%+18.77%+98.01%+173.48%-9.61%-98.20%+7.91%
41CCLDCareCloud
2.990+0.410+15.89%41.74万118.23万4820.11万2530.96万1612.08万846.48万+17.72%+6.03%+174.31%+124.81%+190.29%+2.22%+96.71%
42CYNCyngn
0.1045+0.0143+15.85%2011.13万191.83万1479.12万1361.94万1.42亿1.30亿-10.45%-10.53%+1.85%-41.94%-50.71%-87.90%-27.43%
43CLDICalidi Biotherapeutics
0.220+0.030+15.79%302.59万64.31万1120.33万466.71万5092.43万2121.39万-3.85%-3.30%+11.68%-68.30%-89.67%-97.89%-85.43%
44ESOAEnergy Services of America Corp
7.810+1.050+15.53%60.80万481.39万1.30亿8750.59万1660.79万1120.43万+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%
45CEADCEA Industries
0.7500+0.0998+15.35%38.11万28.14万615.96万509.01万821.27万678.68万+7.10%0.00%+10.13%+35.38%+46.26%-1.19%+37.14%
46CBAT中比能源
1.8900+0.2500+15.24%142.56万264.66万1.70亿1.36亿8993.92万7170.13万+45.38%+48.82%+68.00%+81.73%+85.29%+71.82%+80.00%
47BOIL两倍做多彭博天然气ETF-ProShares
18.680+2.470+15.24%1118.88万2.03亿5.64亿5.64亿3020.00万3020.00万-1.79%-4.16%+27.60%+17.41%-37.38%-63.23%-34.32%
48WTO联代科技
0.558+0.073+15.05%24.62万12.99万2.19亿2.16亿3.92亿3.88亿+31.08%+32.86%+114.62%+144.42%+128.69%-75.31%+102.91%
49IPDNProfessional Diversity Network
0.5805+0.0745+14.72%9.31万5.47万677.84万404.33万1167.69万696.53万-15.87%-38.53%-54.65%-69.34%-72.87%-83.69%-71.40%
50SRCL消毒循环
59.050+7.510+14.57%2171.17万12.85亿54.79亿54.48亿9278.53万9226.10万+14.33%+26.91%+27.87%+12.26%+21.88%+36.22%+19.15%