序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo11.030+9.470+607.06%1.80亿15.03亿8399.14万3051.21万761.47万276.63万+468.56%+379.57%+329.19%+94.26%-39.06%-52.06%+20.94%
2CCM泰和诚医疗1.659+0.869+109.99%274.16万349.93万7203.35万2323.91万4341.72万1400.71万+153.03%+176.52%+186.05%+272.92%+79.93%+17.67%+50.83%
3VSTEVast Renewables4.670+2.170+86.80%976.42万5265.19万1.40亿598.79万2997.35万128.22万+71.06%+53.62%+45.94%+72.92%-53.94%-55.94%-10.02%
4SOBRSOBR Safe0.456+0.193+73.23%2.64亿1.45亿913.24万667.26万2000.75万1461.84万+7.48%+105.42%+88.77%-21.30%-17.16%-75.33%+1.25%
5LPALogistic Properties Of The Americas198.390+59.900+43.25%3.84万939.00万62.91亿10.71亿3170.97万539.77万+608.54%+1703.55%+2234.00%+1748.93%+1773.37%+1856.51%+1773.37%
6CORZCore Scientific6.800+1.930+39.63%6569.51万4.38亿12.09亿10.29亿1.78亿1.51亿+37.10%+73.47%+98.25%+68.73%+22.52%+22.52%+22.52%
7FRESFresh20.490+0.135+38.03%1140.59万592.57万1201.94万947.11万2452.94万1932.87万+22.50%+4.26%+5.38%+27.27%-53.33%-88.58%-44.94%
8MFI移动财经1.280+0.350+37.63%177.76万215.57万1696.21万213.33万1325.17万166.67万+20.75%-7.25%+6.67%-71.56%-71.56%-71.56%-71.56%
9MWGMulti Ways0.4951+0.1291+35.27%1383.35万702.02万1526.89万507.73万3084.00万1025.52万+54.72%+60.41%+61.74%+40.45%+108.90%-23.87%+120.34%
10ANNXAnnexon6.000+1.420+31.00%4655.47万2.91亿5.54亿3.50亿9241.29万5831.41万+20.97%+28.21%+24.74%+20.72%+155.32%+86.34%+32.16%
11HOLOMicroCloud Hologram1.960+0.460+30.67%4142.66万7221.80万1164.48万770.21万594.12万392.96万+13.29%+2.35%-7.55%-63.84%-51.32%-91.48%-44.77%
12MITQMoving iMage Technologies0.730+0.170+30.36%203.56万145.63万743.53万512.75万1018.54万702.39万+50.48%+45.97%+37.22%+16.02%-17.98%-37.07%-22.75%
13LSFLaird Superfood3.7900+0.7900+26.33%88.55万298.43万3642.78万2765.15万961.15万729.59万+51.00%+50.40%+37.82%+345.88%+260.95%+379.75%+316.48%
14HKIT海天网络1.950+0.400+25.81%365.06万704.20万2806.51万1125.03万1439.24万576.94万+31.76%+41.30%+37.32%+10.17%+62.50%-81.60%+85.71%
15WIMI微美全息1.0800+0.2200+25.58%5748.97万6584.51万1.06亿7270.39万9820.80万6731.85万+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
16WULFTeraWulf2.512+0.462+22.54%4091.05万9833.27万8.39亿5.39亿3.34亿2.15亿+21.36%+17.66%+3.81%+24.98%+76.91%+68.60%+4.67%
17DHACDigital Health Acquisition Corp21.200+3.860+22.26%27.64万635.15万7640.41万1600.26万360.40万75.48万+46.01%+62.20%+78.15%+84.99%+69.33%+85.32%+73.77%
18PLAG美国绿星球2.1706+0.3806+21.26%14.15万30.63万1564.61万784.45万720.82万361.40万-1.34%-5.71%+6.45%-19.59%-39.71%-58.26%-55.62%
19SVRESaverOne 20140.578+0.097+20.29%50.58万27.77万928.84万851.69万1608.38万1474.78万+3.14%-0.45%-21.96%-50.22%-0.43%-57.69%-19.90%
20IMABI-Mab1.900+0.320+20.25%205.96万381.16万1.54亿1.02亿8088.29万5350.83万+9.20%+8.26%+6.15%+2.70%+29.25%-42.42%0.00%
21OLMAOlema Pharmaceuticals14.040+2.280+19.39%573.89万8180.00万7.85亿3.98亿5593.38万2832.42万+51.78%+47.48%+28.81%+8.00%+22.73%+122.50%+0.07%
22OWLTOwlet inc4.2250+0.6250+17.36%9.49万39.62万3822.73万2448.34万904.79万579.49万+14.81%+8.33%-5.06%-17.96%-19.52%+49.70%-19.98%
23BURUNuburu0.1950+0.0279+16.70%5667.24万1078.69万751.59万296.98万3854.30万1522.98万+34.67%+14.64%+1.51%+32.92%+21.88%-71.32%+30.26%
24TELLTellurian0.570+0.079+16.11%8411.73万4681.85万4.77亿4.51亿8.36亿7.90亿+1.66%-4.98%+33.89%-34.09%-4.20%-54.02%-24.55%
25SSYSunLink Health Systems0.700+0.096+15.89%92.12万68.80万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
26NEOG纽尔真检测15.885+2.165+15.78%407.16万6194.72万34.41亿32.34亿2.17亿2.04亿+17.49%+16.20%+30.85%-2.96%-10.61%-17.01%-21.01%
27FTELFitell15.650+2.120+15.67%29.08万420.79万3.15亿7324.20万2010.36万468.00万-6.29%+17.76%+69.37%+152.83%+723.68%+213.00%+922.88%
28ILAGIntelligent Living Application0.510+0.067+15.00%76.13万37.98万920.88万443.61万1806.00万870.00万+13.24%-0.22%-7.29%+3.75%-35.37%-57.86%-29.62%
29BNZIBanzai International0.219+0.028+14.93%2345.99万502.86万587.19万382.47万2686.14万1749.62万+24.77%-26.99%-31.94%-70.50%-98.01%-97.91%-88.37%
30PSTVPlus Therapeutics2.5700+0.3200+14.22%11.18万26.96万1465.98万1436.66万570.42万559.01万+19.53%+17.89%+27.86%+52.07%+22.38%-31.65%+46.86%
31AKTXAkari Therapeutics1.9300+0.2400+14.20%5.58万9.84万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
32DOGZ多尼斯15.6900+1.9300+14.03%86.68万1376.71万2.00亿2607.14万1273.07万166.17万+49.29%+90.88%+162.81%+84.37%+385.74%+7.92%+208.25%
33FUFUBitFuFu3.895+0.475+13.88%14.58万53.94万6.34亿6388.19万1.63亿1640.23万+10.64%+14.55%+48.09%-35.09%-63.94%-63.33%-64.30%
34WHLMWilhelmina国际6.320+0.770+13.87%1.51万9.08万3259.44万620.25万515.73万98.14万+21.54%+27.94%+33.48%+42.99%+32.22%+65.88%+53.58%
35WPRT西港燃料6.2900+0.7600+13.74%13.13万79.06万1.08亿9618.90万1723.40万1529.24万+11.13%-0.47%+4.66%+13.13%-7.91%-13.60%-4.98%
36OBLGOblong0.2870+0.0345+13.66%5251.89万1652.69万582.23万581.23万2028.67万2025.19万+30.57%+60.87%+149.57%+77.93%+73.00%-82.81%+44.95%
37BGLCBioNexus Gene Lab0.500+0.060+13.64%392.33万222.51万8685.91万8300.57万1.74亿1.66亿-3.83%-12.36%-15.95%-35.23%-29.08%-98.81%-5.66%
38REBNReborn Coffee4.3181+0.5081+13.34%12.53万52.21万998.79万337.42万231.30万78.14万+16.08%+10.44%+212.91%+187.85%-10.11%-35.74%-5.29%
39VEEETwin Vee PowerCats0.712+0.084+13.33%6.04万3.97万677.63万383.44万952.00万538.69万+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
40SPPLSimpple0.700+0.081+13.16%20.62万14.20万1135.49万313.66万1622.60万448.22万+2.01%-2.81%-2.79%-87.61%-89.49%-86.67%-88.16%
41GVVisionary Holdings3.945+0.455+13.04%10.16万37.33万1358.68万658.18万344.41万166.84万-27.15%-48.43%-20.30%+47.84%+127.90%-42.51%+25.24%
42DDC日日煮0.720+0.083+13.03%6.05万4.05万1553.13万1010.36万2157.13万1403.27万-8.85%-8.98%+1.41%-44.62%-87.78%-91.53%-84.58%
43NUZENuzee1.920+0.220+12.94%27.55万56.54万249.30万118.40万129.84万61.67万+3.78%-2.29%+44.36%+40.13%-4.48%-82.31%-24.41%
44AEIAlset1.1600+0.1300+12.62%103.34万123.20万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
45BTDRBitdeer Technologies7.140+0.800+12.62%170.21万1172.16万8.43亿2.51亿1.18亿3510.69万+16.86%+18.41%+22.26%-2.99%+28.65%+38.11%-27.59%
46GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.580+2.630+12.55%88.48万2080.28万4716.00万4716.00万200.00万200.00万+16.79%+25.63%-6.24%-44.26%-53.76%-54.12%-41.92%
47OPGNOpGen2.8600+0.3180+12.51%6.46万18.37万384.31万372.66万134.37万130.30万-13.33%-25.91%-40.54%-46.04%-30.28%-55.31%-31.90%
48BJDXBluejay Diagnostics0.6750+0.0750+12.50%494.09万320.95万196.05万110.52万290.44万163.74万+27.38%+24.88%+23.85%-24.94%-78.16%-84.55%-44.67%
49RZLTRezolute4.620+0.510+12.41%52.28万229.43万1.85亿1.21亿4013.51万2610.70万+25.20%+64.41%+41.28%+143.16%+443.53%+124.27%+365.49%
50CONLGraniteShares 2x Long COIN Daily ETF57.291+6.291+12.33%296.27万1.62亿5.61亿5.61亿980.00万980.00万-0.36%+16.14%+10.37%-23.20%+135.77%+800.20%+69.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
11.030+9.470+607.06%1.80亿15.03亿8399.14万3051.21万761.47万276.63万+468.56%+379.57%+329.19%+94.26%-39.06%-52.06%+20.94%
2CCM泰和诚医疗
1.659+0.869+109.99%274.16万349.93万7203.35万2323.91万4341.72万1400.71万+153.03%+176.52%+186.05%+272.92%+79.93%+17.67%+50.83%
3VSTEVast Renewables
4.670+2.170+86.80%976.42万5265.19万1.40亿598.79万2997.35万128.22万+71.06%+53.62%+45.94%+72.92%-53.94%-55.94%-10.02%
4SOBRSOBR Safe
0.456+0.193+73.23%2.64亿1.45亿913.24万667.26万2000.75万1461.84万+7.48%+105.42%+88.77%-21.30%-17.16%-75.33%+1.25%
5LPALogistic Properties Of The Americas
198.390+59.900+43.25%3.84万939.00万62.91亿10.71亿3170.97万539.77万+608.54%+1703.55%+2234.00%+1748.93%+1773.37%+1856.51%+1773.37%
6CORZCore Scientific
6.800+1.930+39.63%6569.51万4.38亿12.09亿10.29亿1.78亿1.51亿+37.10%+73.47%+98.25%+68.73%+22.52%+22.52%+22.52%
7FRESFresh2
0.490+0.135+38.03%1140.59万592.57万1201.94万947.11万2452.94万1932.87万+22.50%+4.26%+5.38%+27.27%-53.33%-88.58%-44.94%
8MFI移动财经
1.280+0.350+37.63%177.76万215.57万1696.21万213.33万1325.17万166.67万+20.75%-7.25%+6.67%-71.56%-71.56%-71.56%-71.56%
9MWGMulti Ways
0.4951+0.1291+35.27%1383.35万702.02万1526.89万507.73万3084.00万1025.52万+54.72%+60.41%+61.74%+40.45%+108.90%-23.87%+120.34%
10ANNXAnnexon
6.000+1.420+31.00%4655.47万2.91亿5.54亿3.50亿9241.29万5831.41万+20.97%+28.21%+24.74%+20.72%+155.32%+86.34%+32.16%
11HOLOMicroCloud Hologram
1.960+0.460+30.67%4142.66万7221.80万1164.48万770.21万594.12万392.96万+13.29%+2.35%-7.55%-63.84%-51.32%-91.48%-44.77%
12MITQMoving iMage Technologies
0.730+0.170+30.36%203.56万145.63万743.53万512.75万1018.54万702.39万+50.48%+45.97%+37.22%+16.02%-17.98%-37.07%-22.75%
13LSFLaird Superfood
3.7900+0.7900+26.33%88.55万298.43万3642.78万2765.15万961.15万729.59万+51.00%+50.40%+37.82%+345.88%+260.95%+379.75%+316.48%
14HKIT海天网络
1.950+0.400+25.81%365.06万704.20万2806.51万1125.03万1439.24万576.94万+31.76%+41.30%+37.32%+10.17%+62.50%-81.60%+85.71%
15WIMI微美全息
1.0800+0.2200+25.58%5748.97万6584.51万1.06亿7270.39万9820.80万6731.85万+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
16WULFTeraWulf
2.512+0.462+22.54%4091.05万9833.27万8.39亿5.39亿3.34亿2.15亿+21.36%+17.66%+3.81%+24.98%+76.91%+68.60%+4.67%
17DHACDigital Health Acquisition Corp
21.200+3.860+22.26%27.64万635.15万7640.41万1600.26万360.40万75.48万+46.01%+62.20%+78.15%+84.99%+69.33%+85.32%+73.77%
18PLAG美国绿星球
2.1706+0.3806+21.26%14.15万30.63万1564.61万784.45万720.82万361.40万-1.34%-5.71%+6.45%-19.59%-39.71%-58.26%-55.62%
19SVRESaverOne 2014
0.578+0.097+20.29%50.58万27.77万928.84万851.69万1608.38万1474.78万+3.14%-0.45%-21.96%-50.22%-0.43%-57.69%-19.90%
20IMABI-Mab
1.900+0.320+20.25%205.96万381.16万1.54亿1.02亿8088.29万5350.83万+9.20%+8.26%+6.15%+2.70%+29.25%-42.42%0.00%
21OLMAOlema Pharmaceuticals
14.040+2.280+19.39%573.89万8180.00万7.85亿3.98亿5593.38万2832.42万+51.78%+47.48%+28.81%+8.00%+22.73%+122.50%+0.07%
22OWLTOwlet inc
4.2250+0.6250+17.36%9.49万39.62万3822.73万2448.34万904.79万579.49万+14.81%+8.33%-5.06%-17.96%-19.52%+49.70%-19.98%
23BURUNuburu
0.1950+0.0279+16.70%5667.24万1078.69万751.59万296.98万3854.30万1522.98万+34.67%+14.64%+1.51%+32.92%+21.88%-71.32%+30.26%
24TELLTellurian
0.570+0.079+16.11%8411.73万4681.85万4.77亿4.51亿8.36亿7.90亿+1.66%-4.98%+33.89%-34.09%-4.20%-54.02%-24.55%
25SSYSunLink Health Systems
0.700+0.096+15.89%92.12万68.80万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
26NEOG纽尔真检测
15.885+2.165+15.78%407.16万6194.72万34.41亿32.34亿2.17亿2.04亿+17.49%+16.20%+30.85%-2.96%-10.61%-17.01%-21.01%
27FTELFitell
15.650+2.120+15.67%29.08万420.79万3.15亿7324.20万2010.36万468.00万-6.29%+17.76%+69.37%+152.83%+723.68%+213.00%+922.88%
28ILAGIntelligent Living Application
0.510+0.067+15.00%76.13万37.98万920.88万443.61万1806.00万870.00万+13.24%-0.22%-7.29%+3.75%-35.37%-57.86%-29.62%
29BNZIBanzai International
0.219+0.028+14.93%2345.99万502.86万587.19万382.47万2686.14万1749.62万+24.77%-26.99%-31.94%-70.50%-98.01%-97.91%-88.37%
30PSTVPlus Therapeutics
2.5700+0.3200+14.22%11.18万26.96万1465.98万1436.66万570.42万559.01万+19.53%+17.89%+27.86%+52.07%+22.38%-31.65%+46.86%
31AKTXAkari Therapeutics
1.9300+0.2400+14.20%5.58万9.84万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
32DOGZ多尼斯
15.6900+1.9300+14.03%86.68万1376.71万2.00亿2607.14万1273.07万166.17万+49.29%+90.88%+162.81%+84.37%+385.74%+7.92%+208.25%
33FUFUBitFuFu
3.895+0.475+13.88%14.58万53.94万6.34亿6388.19万1.63亿1640.23万+10.64%+14.55%+48.09%-35.09%-63.94%-63.33%-64.30%
34WHLMWilhelmina国际
6.320+0.770+13.87%1.51万9.08万3259.44万620.25万515.73万98.14万+21.54%+27.94%+33.48%+42.99%+32.22%+65.88%+53.58%
35WPRT西港燃料
6.2900+0.7600+13.74%13.13万79.06万1.08亿9618.90万1723.40万1529.24万+11.13%-0.47%+4.66%+13.13%-7.91%-13.60%-4.98%
36OBLGOblong
0.2870+0.0345+13.66%5251.89万1652.69万582.23万581.23万2028.67万2025.19万+30.57%+60.87%+149.57%+77.93%+73.00%-82.81%+44.95%
37BGLCBioNexus Gene Lab
0.500+0.060+13.64%392.33万222.51万8685.91万8300.57万1.74亿1.66亿-3.83%-12.36%-15.95%-35.23%-29.08%-98.81%-5.66%
38REBNReborn Coffee
4.3181+0.5081+13.34%12.53万52.21万998.79万337.42万231.30万78.14万+16.08%+10.44%+212.91%+187.85%-10.11%-35.74%-5.29%
39VEEETwin Vee PowerCats
0.712+0.084+13.33%6.04万3.97万677.63万383.44万952.00万538.69万+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
40SPPLSimpple
0.700+0.081+13.16%20.62万14.20万1135.49万313.66万1622.60万448.22万+2.01%-2.81%-2.79%-87.61%-89.49%-86.67%-88.16%
41GVVisionary Holdings
3.945+0.455+13.04%10.16万37.33万1358.68万658.18万344.41万166.84万-27.15%-48.43%-20.30%+47.84%+127.90%-42.51%+25.24%
42DDC日日煮
0.720+0.083+13.03%6.05万4.05万1553.13万1010.36万2157.13万1403.27万-8.85%-8.98%+1.41%-44.62%-87.78%-91.53%-84.58%
43NUZENuzee
1.920+0.220+12.94%27.55万56.54万249.30万118.40万129.84万61.67万+3.78%-2.29%+44.36%+40.13%-4.48%-82.31%-24.41%
44AEIAlset
1.1600+0.1300+12.62%103.34万123.20万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
45BTDRBitdeer Technologies
7.140+0.800+12.62%170.21万1172.16万8.43亿2.51亿1.18亿3510.69万+16.86%+18.41%+22.26%-2.99%+28.65%+38.11%-27.59%
46GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.580+2.630+12.55%88.48万2080.28万4716.00万4716.00万200.00万200.00万+16.79%+25.63%-6.24%-44.26%-53.76%-54.12%-41.92%
47OPGNOpGen
2.8600+0.3180+12.51%6.46万18.37万384.31万372.66万134.37万130.30万-13.33%-25.91%-40.54%-46.04%-30.28%-55.31%-31.90%
48BJDXBluejay Diagnostics
0.6750+0.0750+12.50%494.09万320.95万196.05万110.52万290.44万163.74万+27.38%+24.88%+23.85%-24.94%-78.16%-84.55%-44.67%
49RZLTRezolute
4.620+0.510+12.41%52.28万229.43万1.85亿1.21亿4013.51万2610.70万+25.20%+64.41%+41.28%+143.16%+443.53%+124.27%+365.49%
50CONLGraniteShares 2x Long COIN Daily ETF
57.291+6.291+12.33%296.27万1.62亿5.61亿5.61亿980.00万980.00万-0.36%+16.14%+10.37%-23.20%+135.77%+800.20%+69.22%