序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1728+0.1178+214.18%7.45亿1.06亿2120.23万2120.12万1.23亿1.23亿+289.19%+270.02%+363.27%+16.99%-55.43%-88.56%-54.69%
2FFIEFaraday Future Intelligent Electric Inc.0.8151+0.5299+185.80%11.32亿7.22亿3478.26万3107.35万4267.28万3812.23万+1850.00%+1668.11%+1234.04%+237.52%-46.73%-98.67%+18.13%
3AWINAERWINS Technologies7.3400+4.6300+170.85%4572.96万3.19亿533.53万407.00万72.69万55.45万+138.31%+119.76%+118.13%-23.46%-42.02%-85.65%-51.46%
4SLNASelina Hospitality0.094+0.038+68.57%3.36亿2981.08万5132.24万2645.35万5.44亿2.80亿+93.84%+86.93%+44.56%-66.29%-64.58%-92.45%-47.00%
5GWAVGreenwave Technology Solutions0.0668+0.0223+50.11%5.63亿3487.58万1007.28万505.04万1.51亿7560.43万+14.97%+8.62%-45.02%-91.15%-86.08%-92.14%-88.18%
6TTOOT2 Biosystems5.9371+1.7771+42.72%262.16万1476.93万8039.60万2768.84万1354.13万466.36万+94.66%+97.90%+101.94%+7.56%+56.24%-77.68%-5.38%
7IPWiPower1.2540+0.3703+41.91%837.47万1092.60万3739.21万1372.26万2981.82万1094.31万+113.45%+120.00%+178.67%+81.74%+117.11%+95.94%+178.67%
8PEGYPineapple Energy0.079+0.020+34.30%8521.73万582.23万758.91万749.59万9594.36万9476.42万+13.00%+43.82%+68.30%-10.22%-86.82%-94.51%-86.64%
9SOWGSow Good14.905+3.795+34.16%30.08万413.66万1.51亿5201.26万1014.24万348.96万+48.31%+35.75%-13.59%+98.20%+92.32%+124.14%+48.31%
10REBNReborn Coffee3.3000+0.7700+30.43%29.18万89.26万763.30万148.03万231.30万44.86万+3.45%+129.17%+151.91%+84.36%+18.81%-50.89%-27.62%
11JFBRJeffs' Brands0.2921+0.0665+29.48%557.92万155.60万175.26万157.01万600.00万537.53万+37.65%+10.31%-5.19%-87.13%-86.09%-94.54%-90.42%
12NTRBNutriband4.685+0.976+26.31%13.27万60.60万5139.16万3206.85万1096.99万684.52万+39.01%+33.85%+9.71%+98.51%+109.14%+44.15%+101.93%
13RELIReliance Global Group0.342+0.071+26.06%2570.60万1090.24万255.35万223.86万747.74万655.51万+38.82%+24.18%+10.41%-28.11%-59.83%-91.59%-36.41%
14CSLRComplete Solaria0.865+0.176+25.59%202.72万174.40万4248.32万2203.92万4909.65万2547.00万+26.39%+40.43%+238.93%-30.22%-37.30%-91.70%-46.09%
15CCLDCareCloud2.295+0.465+25.41%155.92万329.59万3699.72万1941.09万1612.08万845.79万+112.50%+106.76%+97.84%+50.00%+120.67%-30.66%+50.99%
16KUKE库客音乐3.2700+0.6600+25.29%25.14万79.59万1.25亿6287.68万3825.17万1922.84万+21.11%+22.93%+3.48%+67.69%+214.42%+366.48%+217.69%
17TLSTelos3.960+0.790+24.92%107.29万415.77万2.84亿2.11亿7175.80万5315.86万+16.81%+13.79%+20.00%-5.26%+1.54%+50.57%+8.49%
18NNENANO Nuclear Energy4.065+0.805+24.69%70.23万272.00万1.16亿1041.66万2856.95万256.25万-21.68%+1.63%+1.63%+1.63%+1.63%+1.63%+1.63%
19LIDRAEye3.0600+0.6000+24.39%3345.67万1.23亿2028.70万1564.33万662.97万511.22万+159.32%+208.16%+197.09%+137.21%-35.85%-44.08%+33.62%
20EYENEyenovia1.026+0.199+24.12%185.64万183.74万5226.24万4038.40万5095.79万3937.59万+18.57%+12.09%+90.17%-36.10%-22.89%-71.27%-50.69%
21OPRXOptimizeRx12.930+2.450+23.38%48.55万634.32万2.35亿1.94亿1818.39万1503.47万+21.98%+24.09%+35.68%-17.59%+33.02%+6.42%-9.64%
22WOOFPetco Health and Wellness2.471+0.431+21.15%1555.61万3652.91万6.66亿2.06亿2.70亿8324.59万+46.24%+58.42%+52.56%-6.39%-36.47%-75.65%-21.79%
23MOGU蘑菇街2.500+0.432+20.89%1.21万2.67万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
24IKTInhibikase Therapeutics1.8600+0.3200+20.78%51.83万92.91万1204.69万1036.70万647.68万557.37万+32.86%+37.78%-12.68%-18.42%+97.87%-53.03%+46.46%
25HMNFHMN金融23.440+3.940+20.21%16.77万394.27万1.05亿5831.81万446.50万248.80万+23.37%+18.68%+19.23%+18.62%+31.82%+31.41%+2.30%
26SSKNStrata Skin Sciences0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27TSHATaysha Gene Therapies3.0850+0.5150+20.04%308.81万899.83万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
28MNDYmonday.com217.095+35.235+19.37%304.13万6.65亿106.21亿76.76亿4892.39万3535.63万+16.54%+14.29%+17.50%-0.10%+27.25%+44.20%+15.59%
29GNSGenius Group0.4900+0.0780+18.93%1064.26万505.36万9120.82万8493.27万1.86亿1.73亿+28.00%+27.80%+24.46%+37.18%-25.67%-45.30%-26.08%
30OBLGOblong0.1440+0.0221+18.08%449.92万62.56万292.13万291.63万2028.67万2025.21万+26.76%+26.87%+12.50%-21.48%-26.34%-89.41%-27.27%
31TMCITreace Medical Concepts5.900+0.900+18.00%269.71万1519.62万3.66亿2.62亿6200.81万4448.24万+41.49%-45.67%-48.25%-61.41%-30.59%-77.26%-53.73%
32CAN嘉楠科技1.110+0.169+17.95%944.96万996.33万2.79亿2.31亿2.51亿2.09亿+26.12%+27.10%0.00%-48.37%-31.90%-57.63%-51.95%
33BCRXBioCryst制药6.320+0.960+17.91%779.21万4920.27万13.04亿12.10亿2.06亿1.91亿+23.92%+38.29%+37.99%+8.59%+23.92%-25.38%+5.51%
34CADLCandel Therapeutics12.590+1.890+17.66%103.50万1216.34万3.74亿2.29亿2974.47万1821.96万+16.25%+57.77%+131.43%+631.98%+1283.06%+707.05%+756.46%
35SNTGSentage2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36SEELSeelos Therapeutics0.2850+0.0426+17.57%147.44万41.84万495.46万487.51万1738.46万1710.55万-1.38%-5.00%-14.16%-64.11%-92.69%-99.02%-79.50%
37ABLVAble View Global1.820+0.270+17.42%1.30万2.37万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
38LICN理臣中国1.465+0.215+17.20%35.76万50.52万5530.38万2584.26万3775.00万1764.00万+62.78%+10.15%+66.48%+12.69%+3.90%-39.21%-26.01%
39PSTXPoseida Therapeutics3.420+0.500+17.13%95.17万319.56万3.32亿2.20亿9695.77万6430.21万+26.21%+23.48%+67.66%-2.56%+31.05%+26.68%+1.79%
40EDBLEdible Garden5.000+0.730+17.10%1798.61万1.25亿274.70万144.21万54.94万28.84万+6.38%+2.04%-24.92%-40.48%-42.18%-85.29%-50.30%
41TLPHTalphera1.190+0.170+16.66%47.31万56.01万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
42JANJanOne3.430+0.480+16.27%21.94万69.98万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
43TISITeam7.840+1.085+16.06%2.25万17.27万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
44BSFCBlue Star Foods0.0645+0.0088+15.80%7180.37万568.84万307.36万258.30万4765.22万4004.70万+21.24%+13.56%-2.42%-45.39%-58.12%-97.37%-55.21%
45TIRX天睿祥3.6900+0.5000+15.67%48.13万160.11万598.87万535.50万162.29万145.12万+47.39%+42.97%+52.24%+13.66%+1.62%-59.89%+6.96%
46OCGNOcugen1.9600+0.2600+15.29%1136.09万2111.97万5.04亿4.96亿2.57亿2.53亿+13.95%+41.01%+36.11%+88.46%+406.46%+183.16%+240.87%
47SNCRSynchronoss Technologies10.0000+1.3100+15.07%7.33万68.69万1.08亿9744.12万1079.22万974.41万+11.11%+55.04%+55.04%-18.30%+98.41%+23.46%+61.03%
48NBYNovaBay Pharmaceuticals0.0964+0.0124+14.76%780.84万73.39万364.69万363.05万3783.14万3766.08万+8.31%+7.59%+16.28%-38.99%-69.20%-86.61%-52.75%
49RSKDRiskified6.140+0.780+14.55%222.40万1355.26万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
50WINTWindtree Therapeutics4.6499+0.5899+14.53%5.20万23.07万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1728+0.1178+214.18%7.45亿1.06亿2120.23万2120.12万1.23亿1.23亿+289.19%+270.02%+363.27%+16.99%-55.43%-88.56%-54.69%
2FFIEFaraday Future Intelligent Electric Inc.
0.8151+0.5299+185.80%11.32亿7.22亿3478.26万3107.35万4267.28万3812.23万+1850.00%+1668.11%+1234.04%+237.52%-46.73%-98.67%+18.13%
3AWINAERWINS Technologies
7.3400+4.6300+170.85%4572.96万3.19亿533.53万407.00万72.69万55.45万+138.31%+119.76%+118.13%-23.46%-42.02%-85.65%-51.46%
4SLNASelina Hospitality
0.094+0.038+68.57%3.36亿2981.08万5132.24万2645.35万5.44亿2.80亿+93.84%+86.93%+44.56%-66.29%-64.58%-92.45%-47.00%
5GWAVGreenwave Technology Solutions
0.0668+0.0223+50.11%5.63亿3487.58万1007.28万505.04万1.51亿7560.43万+14.97%+8.62%-45.02%-91.15%-86.08%-92.14%-88.18%
6TTOOT2 Biosystems
5.9371+1.7771+42.72%262.16万1476.93万8039.60万2768.84万1354.13万466.36万+94.66%+97.90%+101.94%+7.56%+56.24%-77.68%-5.38%
7IPWiPower
1.2540+0.3703+41.91%837.47万1092.60万3739.21万1372.26万2981.82万1094.31万+113.45%+120.00%+178.67%+81.74%+117.11%+95.94%+178.67%
8PEGYPineapple Energy
0.079+0.020+34.30%8521.73万582.23万758.91万749.59万9594.36万9476.42万+13.00%+43.82%+68.30%-10.22%-86.82%-94.51%-86.64%
9SOWGSow Good
14.905+3.795+34.16%30.08万413.66万1.51亿5201.26万1014.24万348.96万+48.31%+35.75%-13.59%+98.20%+92.32%+124.14%+48.31%
10REBNReborn Coffee
3.3000+0.7700+30.43%29.18万89.26万763.30万148.03万231.30万44.86万+3.45%+129.17%+151.91%+84.36%+18.81%-50.89%-27.62%
11JFBRJeffs' Brands
0.2921+0.0665+29.48%557.92万155.60万175.26万157.01万600.00万537.53万+37.65%+10.31%-5.19%-87.13%-86.09%-94.54%-90.42%
12NTRBNutriband
4.685+0.976+26.31%13.27万60.60万5139.16万3206.85万1096.99万684.52万+39.01%+33.85%+9.71%+98.51%+109.14%+44.15%+101.93%
13RELIReliance Global Group
0.342+0.071+26.06%2570.60万1090.24万255.35万223.86万747.74万655.51万+38.82%+24.18%+10.41%-28.11%-59.83%-91.59%-36.41%
14CSLRComplete Solaria
0.865+0.176+25.59%202.72万174.40万4248.32万2203.92万4909.65万2547.00万+26.39%+40.43%+238.93%-30.22%-37.30%-91.70%-46.09%
15CCLDCareCloud
2.295+0.465+25.41%155.92万329.59万3699.72万1941.09万1612.08万845.79万+112.50%+106.76%+97.84%+50.00%+120.67%-30.66%+50.99%
16KUKE库客音乐
3.2700+0.6600+25.29%25.14万79.59万1.25亿6287.68万3825.17万1922.84万+21.11%+22.93%+3.48%+67.69%+214.42%+366.48%+217.69%
17TLSTelos
3.960+0.790+24.92%107.29万415.77万2.84亿2.11亿7175.80万5315.86万+16.81%+13.79%+20.00%-5.26%+1.54%+50.57%+8.49%
18NNENANO Nuclear Energy
4.065+0.805+24.69%70.23万272.00万1.16亿1041.66万2856.95万256.25万-21.68%+1.63%+1.63%+1.63%+1.63%+1.63%+1.63%
19LIDRAEye
3.0600+0.6000+24.39%3345.67万1.23亿2028.70万1564.33万662.97万511.22万+159.32%+208.16%+197.09%+137.21%-35.85%-44.08%+33.62%
20EYENEyenovia
1.026+0.199+24.12%185.64万183.74万5226.24万4038.40万5095.79万3937.59万+18.57%+12.09%+90.17%-36.10%-22.89%-71.27%-50.69%
21OPRXOptimizeRx
12.930+2.450+23.38%48.55万634.32万2.35亿1.94亿1818.39万1503.47万+21.98%+24.09%+35.68%-17.59%+33.02%+6.42%-9.64%
22WOOFPetco Health and Wellness
2.471+0.431+21.15%1555.61万3652.91万6.66亿2.06亿2.70亿8324.59万+46.24%+58.42%+52.56%-6.39%-36.47%-75.65%-21.79%
23MOGU蘑菇街
2.500+0.432+20.89%1.21万2.67万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
24IKTInhibikase Therapeutics
1.8600+0.3200+20.78%51.83万92.91万1204.69万1036.70万647.68万557.37万+32.86%+37.78%-12.68%-18.42%+97.87%-53.03%+46.46%
25HMNFHMN金融
23.440+3.940+20.21%16.77万394.27万1.05亿5831.81万446.50万248.80万+23.37%+18.68%+19.23%+18.62%+31.82%+31.41%+2.30%
26SSKNStrata Skin Sciences
0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27TSHATaysha Gene Therapies
3.0850+0.5150+20.04%308.81万899.83万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
28MNDYmonday.com
217.095+35.235+19.37%304.13万6.65亿106.21亿76.76亿4892.39万3535.63万+16.54%+14.29%+17.50%-0.10%+27.25%+44.20%+15.59%
29GNSGenius Group
0.4900+0.0780+18.93%1064.26万505.36万9120.82万8493.27万1.86亿1.73亿+28.00%+27.80%+24.46%+37.18%-25.67%-45.30%-26.08%
30OBLGOblong
0.1440+0.0221+18.08%449.92万62.56万292.13万291.63万2028.67万2025.21万+26.76%+26.87%+12.50%-21.48%-26.34%-89.41%-27.27%
31TMCITreace Medical Concepts
5.900+0.900+18.00%269.71万1519.62万3.66亿2.62亿6200.81万4448.24万+41.49%-45.67%-48.25%-61.41%-30.59%-77.26%-53.73%
32CAN嘉楠科技
1.110+0.169+17.95%944.96万996.33万2.79亿2.31亿2.51亿2.09亿+26.12%+27.10%0.00%-48.37%-31.90%-57.63%-51.95%
33BCRXBioCryst制药
6.320+0.960+17.91%779.21万4920.27万13.04亿12.10亿2.06亿1.91亿+23.92%+38.29%+37.99%+8.59%+23.92%-25.38%+5.51%
34CADLCandel Therapeutics
12.590+1.890+17.66%103.50万1216.34万3.74亿2.29亿2974.47万1821.96万+16.25%+57.77%+131.43%+631.98%+1283.06%+707.05%+756.46%
35SNTGSentage
2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36SEELSeelos Therapeutics
0.2850+0.0426+17.57%147.44万41.84万495.46万487.51万1738.46万1710.55万-1.38%-5.00%-14.16%-64.11%-92.69%-99.02%-79.50%
37ABLVAble View Global
1.820+0.270+17.42%1.30万2.37万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
38LICN理臣中国
1.465+0.215+17.20%35.76万50.52万5530.38万2584.26万3775.00万1764.00万+62.78%+10.15%+66.48%+12.69%+3.90%-39.21%-26.01%
39PSTXPoseida Therapeutics
3.420+0.500+17.13%95.17万319.56万3.32亿2.20亿9695.77万6430.21万+26.21%+23.48%+67.66%-2.56%+31.05%+26.68%+1.79%
40EDBLEdible Garden
5.000+0.730+17.10%1798.61万1.25亿274.70万144.21万54.94万28.84万+6.38%+2.04%-24.92%-40.48%-42.18%-85.29%-50.30%
41TLPHTalphera
1.190+0.170+16.66%47.31万56.01万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
42JANJanOne
3.430+0.480+16.27%21.94万69.98万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
43TISITeam
7.840+1.085+16.06%2.25万17.27万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
44BSFCBlue Star Foods
0.0645+0.0088+15.80%7180.37万568.84万307.36万258.30万4765.22万4004.70万+21.24%+13.56%-2.42%-45.39%-58.12%-97.37%-55.21%
45TIRX天睿祥
3.6900+0.5000+15.67%48.13万160.11万598.87万535.50万162.29万145.12万+47.39%+42.97%+52.24%+13.66%+1.62%-59.89%+6.96%
46OCGNOcugen
1.9600+0.2600+15.29%1136.09万2111.97万5.04亿4.96亿2.57亿2.53亿+13.95%+41.01%+36.11%+88.46%+406.46%+183.16%+240.87%
47SNCRSynchronoss Technologies
10.0000+1.3100+15.07%7.33万68.69万1.08亿9744.12万1079.22万974.41万+11.11%+55.04%+55.04%-18.30%+98.41%+23.46%+61.03%
48NBYNovaBay Pharmaceuticals
0.0964+0.0124+14.76%780.84万73.39万364.69万363.05万3783.14万3766.08万+8.31%+7.59%+16.28%-38.99%-69.20%-86.61%-52.75%
49RSKDRiskified
6.140+0.780+14.55%222.40万1355.26万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
50WINTWindtree Therapeutics
4.6499+0.5899+14.53%5.20万23.07万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%