序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations6.8881+5.5281+406.48%6297.89万3.34亿1972.06万582.67万286.30万84.59万+333.21%+460.01%+118.67%+417.90%+80.92%-57.40%+63.19%
2LRHCLa Rosa Holdings1.250+0.639+104.52%3616.66万4690.04万1891.77万892.04万1513.42万713.63万+10.62%+17.92%+4.17%-27.33%-21.38%-75.00%-16.67%
3TCONTracon Pharmaceuticals1.4501+0.4801+49.49%47.57万61.36万388.49万379.92万267.90万262.00万+27.20%+13.29%-5.22%-80.51%-57.85%-85.24%-58.59%
4SVMHSRIVARU Holding0.228+0.075+49.25%2.71亿9306.04万849.56万272.61万3732.68万1197.74万+28.66%+30.36%+41.72%+6.36%-43.38%-97.84%-36.37%
5BRFHBarfresh Food3.100+0.910+41.55%20.16万54.14万4563.16万1783.94万1471.99万575.46万+112.33%+83.43%+74.16%+181.82%+100.00%+174.34%+94.97%
6NNENANO Nuclear Energy9.380+2.310+32.67%146.64万1225.24万2.68亿2403.63万2856.95万256.25万+38.96%+25.57%+129.90%+134.50%+134.50%+134.50%+134.50%
7MWGMulti Ways0.4247+0.1028+31.94%1260.22万529.44万1309.77万435.54万3084.00万1025.52万-2.10%+24.91%+39.06%+27.42%+102.24%-34.66%+89.01%
8ISPCiSpecimen0.527+0.118+28.78%688.38万321.39万688.54万570.79万1307.51万1083.91万+32.01%+22.49%+109.63%+75.59%+5.83%-63.68%+5.19%
9CJET旗际汽车0.369+0.079+27.24%1438.92万550.55万5930.09万563.36万1.61亿1526.73万-4.90%-16.14%+3.07%-26.20%-53.64%-87.01%-47.44%
10MOGU蘑菇街3.100+0.650+26.53%8.27万25.53万2546.91万613.38万821.58万197.86万+27.05%+30.25%+28.10%+63.16%+44.19%+17.42%+62.30%
11BIMI必迈医药2.1250+0.4060+23.62%129.59万276.58万2966.66万702.55万1396.07万330.61万+52.88%+84.80%+84.78%-3.85%-9.57%+86.40%-2.97%
12KITTNauticus Robotics0.198+0.038+23.36%1.57亿3339.56万1236.15万724.74万6243.18万3660.30万+27.74%+45.59%+5.21%-16.07%-73.11%-92.05%-70.79%
13JFBRJeffs' Brands0.4238+0.0728+20.74%1913.70万834.66万362.60万227.80万855.58万537.53万+18.21%-3.51%+36.71%+17.69%-88.19%-93.11%-86.10%
14ONFOOnfolio1.530+0.260+20.47%27.97万39.10万781.43万507.40万510.74万331.63万+61.05%+35.40%+183.86%+178.18%+183.33%+22.40%+200.00%
15SNTSenstar Technologies1.630+0.270+19.85%20.06万30.55万3799.29万2193.17万2331.00万1345.58万+18.97%+11.64%+13.19%+39.31%+30.39%+27.34%+26.35%
16ARECAmerican Resources0.885+0.145+19.55%598.87万608.01万7005.05万5964.02万7918.00万6741.29万-23.07%-23.07%-32.47%-43.65%-37.26%-52.69%-40.62%
17IRONDisc Medicine46.760+7.600+19.41%90.93万4154.13万11.56亿6.39亿2472.17万1367.22万+19.53%+37.73%+46.49%-29.58%-19.77%-5.38%-19.04%
18NITON2OFF0.690+0.110+18.91%61.72万39.55万237.33万192.98万344.11万279.80万+6.71%-19.07%-33.04%-39.50%-61.03%-84.84%-65.52%
19LRELead Real Estate6.180+0.980+18.85%2.37万13.36万8430.69万819.23万1364.19万132.56万+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%
20FOXOFOXO Technologies0.2824+0.0435+18.21%4788.51万1662.17万301.24万222.36万1066.73万787.40万+10.10%-40.58%-10.01%-7.56%+9.46%-90.59%-11.47%
21MDIAMediaCo2.765+0.415+17.66%216.19万632.61万1.29亿864.26万4670.47万312.57万+160.85%+158.41%+81.91%+442.84%+498.48%+165.87%+543.77%
22SERSerina Therapeutics11.350+1.700+17.62%1.46万15.15万9549.76万3407.43万841.39万300.21万+13.50%+20.62%+41.34%-12.76%-13.01%-52.82%-16.18%
23REBNReborn Coffee7.9500+1.1900+17.60%44.92万348.30万1838.86万621.22万231.30万78.14万+67.72%+109.21%+108.66%+657.14%+65.63%+14.22%+74.37%
24SCNIScinai Immunotherapeutics3.304+0.484+17.16%134.86万473.63万192.01万156.37万58.11万47.33万+11.25%-11.89%-26.58%-35.22%-52.12%-77.37%-44.51%
25WLGS宏利营造0.750+0.110+17.11%49.67万34.79万1131.28万231.88万1509.38万309.38万+37.60%+32.73%+37.35%+15.31%-11.82%-55.65%+4.83%
26LICYLI-CYCLE4.165+0.585+16.34%186.48万826.69万9323.49万6953.89万2238.53万1669.60万+47.17%+1.15%-12.49%-58.68%-10.41%-90.77%-10.97%
27SLGLSol-Gel Technologies0.970+0.130+15.45%6.54万6.02万2701.63万738.76万2785.76万761.77万+19.20%+21.22%+31.20%-5.84%-25.11%-70.39%-12.24%
28LPCNLipocine9.4350+1.2550+15.34%15.51万139.81万5045.78万4897.26万534.79万519.05万+25.47%+36.34%+64.09%+123.05%+222.53%+94.54%+238.17%
29CYCNCyclerion Therapeutics2.4301+0.3201+15.17%5593.001.51万658.58万312.36万271.01万128.54万-4.70%-8.99%-14.74%-26.36%-40.73%-46.47%-27.46%
30CHSN香颂国际2.900+0.377+14.93%4.46万12.36万3603.34万915.04万1242.53万315.53万+16.94%+60.22%+73.64%+72.62%+89.54%+55.91%+137.70%
31EJHe家快服0.7580+0.0984+14.92%288.28万215.55万1353.44万1349.37万1785.54万1780.17万+69.16%+32.03%-26.41%-37.36%-96.52%-91.08%-96.21%
32AIMDAinos0.9394+0.1192+14.53%2870.25万3384.55万610.90万306.29万650.31万326.05万+17.40%+9.23%-9.67%-34.31%-58.65%-74.58%-54.18%
33EPIXESSA Pharma5.293+0.663+14.32%5.66万28.81万2.35亿1.36亿4436.30万2575.54万-7.47%-21.59%-15.31%-42.47%-14.77%+65.92%-19.80%
34LSFLaird Superfood4.5100+0.5600+14.18%52.92万241.84万4334.81万3290.46万961.15万729.59万+3.68%+65.81%+72.80%+62.23%+329.52%+448.80%+395.60%
35ADBEAdobe523.650+64.910+14.15%1245.76万65.53亿2345.95亿2339.46亿4.48亿4.47亿+12.51%+17.74%+8.44%+0.87%-12.75%+5.75%-12.23%
36SRFMSurf Air Mobility0.291+0.035+13.67%270.71万82.84万2413.96万1620.58万8295.39万5569.01万-3.00%-15.41%-27.25%-68.09%-72.55%-98.55%-81.23%
37OCULOcular Therapeutix5.700+0.660+13.10%394.43万2260.15万8.83亿7.19亿1.55亿1.26亿+15.38%0.00%-9.09%-42.42%+38.01%+18.50%+27.80%
38RAYA雷亚电子0.874+0.099+12.77%3.78万3.34万1311.00万471.96万1500.00万540.00万-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
39MOLNMolecular6.690+0.740+12.44%12.17万81.04万2.22亿1.16亿3318.21万1731.49万+64.37%+85.83%+72.87%+72.42%+49.33%-1.36%+60.05%
40GROVGrove Collaborative1.8100+0.2000+12.42%17.74万31.02万6910.95万2802.52万3818.20万1548.35万+14.56%+12.42%+21.48%-3.72%-6.70%-10.84%+2.26%
41RNXTRenovoRx1.180+0.130+12.38%7.89万9.06万2826.32万2771.69万2395.18万2348.89万+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
42BJDXBluejay Diagnostics0.5127+0.0558+12.21%182.01万92.88万148.91万83.95万290.44万163.74万+18.41%-3.26%-10.83%-37.54%-83.46%-88.40%-57.98%
43VEROVenus Concept0.9649+0.1038+12.05%10.96万9.72万613.22万209.80万635.52万217.43万+3.75%+82.06%+52.12%+50.39%-2.54%-58.41%-18.23%
44TBIOTELESIS BIO4.920+0.520+11.82%2.56万11.96万822.82万251.60万167.24万51.14万+29.47%+20.59%+13.10%-39.66%-28.01%-87.11%-31.50%
45BEATHeartBeam2.279+0.239+11.72%10.51万22.91万6000.39万4388.55万2632.90万1925.65万-5.83%-18.02%+8.01%+3.59%+37.29%-15.59%-3.02%
46TLPHTalphera1.093+0.113+11.52%11.39万11.88万1857.16万1390.84万1699.30万1272.61万+12.50%+6.11%-4.97%+0.27%+40.12%-7.38%+48.69%
47RNLXRenalytix0.523+0.054+11.46%170.35万93.43万4032.87万2297.81万7718.41万4397.72万+15.85%+25.96%-11.28%-42.58%+51.76%-76.25%+33.97%
48URGN乌龙制药19.485+1.985+11.34%267.53万5267.82万7.04亿4.83亿3613.01万2480.67万+47.50%+46.50%+47.50%+30.25%+29.30%+62.38%+29.90%
49BKYIBIO-key International1.8899+0.1899+11.17%3286.005696.00342.87万281.73万181.42万149.07万+4.21%-2.76%+15.29%-0.53%-37.00%-85.32%-37.00%
50SONMSonim Technologies0.8200+0.0820+11.11%88.54万70.50万3830.87万1713.47万4671.79万2089.60万+54.72%+32.28%+62.70%+25.17%+15.07%-29.91%+11.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
6.8881+5.5281+406.48%6297.89万3.34亿1972.06万582.67万286.30万84.59万+333.21%+460.01%+118.67%+417.90%+80.92%-57.40%+63.19%
2LRHCLa Rosa Holdings
1.250+0.639+104.52%3616.66万4690.04万1891.77万892.04万1513.42万713.63万+10.62%+17.92%+4.17%-27.33%-21.38%-75.00%-16.67%
3TCONTracon Pharmaceuticals
1.4501+0.4801+49.49%47.57万61.36万388.49万379.92万267.90万262.00万+27.20%+13.29%-5.22%-80.51%-57.85%-85.24%-58.59%
4SVMHSRIVARU Holding
0.228+0.075+49.25%2.71亿9306.04万849.56万272.61万3732.68万1197.74万+28.66%+30.36%+41.72%+6.36%-43.38%-97.84%-36.37%
5BRFHBarfresh Food
3.100+0.910+41.55%20.16万54.14万4563.16万1783.94万1471.99万575.46万+112.33%+83.43%+74.16%+181.82%+100.00%+174.34%+94.97%
6NNENANO Nuclear Energy
9.380+2.310+32.67%146.64万1225.24万2.68亿2403.63万2856.95万256.25万+38.96%+25.57%+129.90%+134.50%+134.50%+134.50%+134.50%
7MWGMulti Ways
0.4247+0.1028+31.94%1260.22万529.44万1309.77万435.54万3084.00万1025.52万-2.10%+24.91%+39.06%+27.42%+102.24%-34.66%+89.01%
8ISPCiSpecimen
0.527+0.118+28.78%688.38万321.39万688.54万570.79万1307.51万1083.91万+32.01%+22.49%+109.63%+75.59%+5.83%-63.68%+5.19%
9CJET旗际汽车
0.369+0.079+27.24%1438.92万550.55万5930.09万563.36万1.61亿1526.73万-4.90%-16.14%+3.07%-26.20%-53.64%-87.01%-47.44%
10MOGU蘑菇街
3.100+0.650+26.53%8.27万25.53万2546.91万613.38万821.58万197.86万+27.05%+30.25%+28.10%+63.16%+44.19%+17.42%+62.30%
11BIMI必迈医药
2.1250+0.4060+23.62%129.59万276.58万2966.66万702.55万1396.07万330.61万+52.88%+84.80%+84.78%-3.85%-9.57%+86.40%-2.97%
12KITTNauticus Robotics
0.198+0.038+23.36%1.57亿3339.56万1236.15万724.74万6243.18万3660.30万+27.74%+45.59%+5.21%-16.07%-73.11%-92.05%-70.79%
13JFBRJeffs' Brands
0.4238+0.0728+20.74%1913.70万834.66万362.60万227.80万855.58万537.53万+18.21%-3.51%+36.71%+17.69%-88.19%-93.11%-86.10%
14ONFOOnfolio
1.530+0.260+20.47%27.97万39.10万781.43万507.40万510.74万331.63万+61.05%+35.40%+183.86%+178.18%+183.33%+22.40%+200.00%
15SNTSenstar Technologies
1.630+0.270+19.85%20.06万30.55万3799.29万2193.17万2331.00万1345.58万+18.97%+11.64%+13.19%+39.31%+30.39%+27.34%+26.35%
16ARECAmerican Resources
0.885+0.145+19.55%598.87万608.01万7005.05万5964.02万7918.00万6741.29万-23.07%-23.07%-32.47%-43.65%-37.26%-52.69%-40.62%
17IRONDisc Medicine
46.760+7.600+19.41%90.93万4154.13万11.56亿6.39亿2472.17万1367.22万+19.53%+37.73%+46.49%-29.58%-19.77%-5.38%-19.04%
18NITON2OFF
0.690+0.110+18.91%61.72万39.55万237.33万192.98万344.11万279.80万+6.71%-19.07%-33.04%-39.50%-61.03%-84.84%-65.52%
19LRELead Real Estate
6.180+0.980+18.85%2.37万13.36万8430.69万819.23万1364.19万132.56万+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%
20FOXOFOXO Technologies
0.2824+0.0435+18.21%4788.51万1662.17万301.24万222.36万1066.73万787.40万+10.10%-40.58%-10.01%-7.56%+9.46%-90.59%-11.47%
21MDIAMediaCo
2.765+0.415+17.66%216.19万632.61万1.29亿864.26万4670.47万312.57万+160.85%+158.41%+81.91%+442.84%+498.48%+165.87%+543.77%
22SERSerina Therapeutics
11.350+1.700+17.62%1.46万15.15万9549.76万3407.43万841.39万300.21万+13.50%+20.62%+41.34%-12.76%-13.01%-52.82%-16.18%
23REBNReborn Coffee
7.9500+1.1900+17.60%44.92万348.30万1838.86万621.22万231.30万78.14万+67.72%+109.21%+108.66%+657.14%+65.63%+14.22%+74.37%
24SCNIScinai Immunotherapeutics
3.304+0.484+17.16%134.86万473.63万192.01万156.37万58.11万47.33万+11.25%-11.89%-26.58%-35.22%-52.12%-77.37%-44.51%
25WLGS宏利营造
0.750+0.110+17.11%49.67万34.79万1131.28万231.88万1509.38万309.38万+37.60%+32.73%+37.35%+15.31%-11.82%-55.65%+4.83%
26LICYLI-CYCLE
4.165+0.585+16.34%186.48万826.69万9323.49万6953.89万2238.53万1669.60万+47.17%+1.15%-12.49%-58.68%-10.41%-90.77%-10.97%
27SLGLSol-Gel Technologies
0.970+0.130+15.45%6.54万6.02万2701.63万738.76万2785.76万761.77万+19.20%+21.22%+31.20%-5.84%-25.11%-70.39%-12.24%
28LPCNLipocine
9.4350+1.2550+15.34%15.51万139.81万5045.78万4897.26万534.79万519.05万+25.47%+36.34%+64.09%+123.05%+222.53%+94.54%+238.17%
29CYCNCyclerion Therapeutics
2.4301+0.3201+15.17%5593.001.51万658.58万312.36万271.01万128.54万-4.70%-8.99%-14.74%-26.36%-40.73%-46.47%-27.46%
30CHSN香颂国际
2.900+0.377+14.93%4.46万12.36万3603.34万915.04万1242.53万315.53万+16.94%+60.22%+73.64%+72.62%+89.54%+55.91%+137.70%
31EJHe家快服
0.7580+0.0984+14.92%288.28万215.55万1353.44万1349.37万1785.54万1780.17万+69.16%+32.03%-26.41%-37.36%-96.52%-91.08%-96.21%
32AIMDAinos
0.9394+0.1192+14.53%2870.25万3384.55万610.90万306.29万650.31万326.05万+17.40%+9.23%-9.67%-34.31%-58.65%-74.58%-54.18%
33EPIXESSA Pharma
5.293+0.663+14.32%5.66万28.81万2.35亿1.36亿4436.30万2575.54万-7.47%-21.59%-15.31%-42.47%-14.77%+65.92%-19.80%
34LSFLaird Superfood
4.5100+0.5600+14.18%52.92万241.84万4334.81万3290.46万961.15万729.59万+3.68%+65.81%+72.80%+62.23%+329.52%+448.80%+395.60%
35ADBEAdobe
523.650+64.910+14.15%1245.76万65.53亿2345.95亿2339.46亿4.48亿4.47亿+12.51%+17.74%+8.44%+0.87%-12.75%+5.75%-12.23%
36SRFMSurf Air Mobility
0.291+0.035+13.67%270.71万82.84万2413.96万1620.58万8295.39万5569.01万-3.00%-15.41%-27.25%-68.09%-72.55%-98.55%-81.23%
37OCULOcular Therapeutix
5.700+0.660+13.10%394.43万2260.15万8.83亿7.19亿1.55亿1.26亿+15.38%0.00%-9.09%-42.42%+38.01%+18.50%+27.80%
38RAYA雷亚电子
0.874+0.099+12.77%3.78万3.34万1311.00万471.96万1500.00万540.00万-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
39MOLNMolecular
6.690+0.740+12.44%12.17万81.04万2.22亿1.16亿3318.21万1731.49万+64.37%+85.83%+72.87%+72.42%+49.33%-1.36%+60.05%
40GROVGrove Collaborative
1.8100+0.2000+12.42%17.74万31.02万6910.95万2802.52万3818.20万1548.35万+14.56%+12.42%+21.48%-3.72%-6.70%-10.84%+2.26%
41RNXTRenovoRx
1.180+0.130+12.38%7.89万9.06万2826.32万2771.69万2395.18万2348.89万+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
42BJDXBluejay Diagnostics
0.5127+0.0558+12.21%182.01万92.88万148.91万83.95万290.44万163.74万+18.41%-3.26%-10.83%-37.54%-83.46%-88.40%-57.98%
43VEROVenus Concept
0.9649+0.1038+12.05%10.96万9.72万613.22万209.80万635.52万217.43万+3.75%+82.06%+52.12%+50.39%-2.54%-58.41%-18.23%
44TBIOTELESIS BIO
4.920+0.520+11.82%2.56万11.96万822.82万251.60万167.24万51.14万+29.47%+20.59%+13.10%-39.66%-28.01%-87.11%-31.50%
45BEATHeartBeam
2.279+0.239+11.72%10.51万22.91万6000.39万4388.55万2632.90万1925.65万-5.83%-18.02%+8.01%+3.59%+37.29%-15.59%-3.02%
46TLPHTalphera
1.093+0.113+11.52%11.39万11.88万1857.16万1390.84万1699.30万1272.61万+12.50%+6.11%-4.97%+0.27%+40.12%-7.38%+48.69%
47RNLXRenalytix
0.523+0.054+11.46%170.35万93.43万4032.87万2297.81万7718.41万4397.72万+15.85%+25.96%-11.28%-42.58%+51.76%-76.25%+33.97%
48URGN乌龙制药
19.485+1.985+11.34%267.53万5267.82万7.04亿4.83亿3613.01万2480.67万+47.50%+46.50%+47.50%+30.25%+29.30%+62.38%+29.90%
49BKYIBIO-key International
1.8899+0.1899+11.17%3286.005696.00342.87万281.73万181.42万149.07万+4.21%-2.76%+15.29%-0.53%-37.00%-85.32%-37.00%
50SONMSonim Technologies
0.8200+0.0820+11.11%88.54万70.50万3830.87万1713.47万4671.79万2089.60万+54.72%+32.28%+62.70%+25.17%+15.07%-29.91%+11.58%