序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.884+0.484+121.08%2.52亿2.16亿670.98万606.19万758.77万685.50万+103.76%+160.01%+11.87%-29.26%+5.95%-73.20%-1.74%
2DSY大树云3.850+1.941+101.67%4877.66万2.08亿2.97亿2727.08万7708.31万708.31万-41.84%-51.26%-44.52%-64.19%-63.71%-62.73%-63.81%
3HOVRNew Horizon Aircraft1.000+0.280+38.89%3606.83万4698.05万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
4KITTNauticus Robotics0.214+0.059+38.00%8679.19万1692.89万1335.42万782.94万6243.18万3660.30万+65.30%+32.04%+45.71%-14.47%-70.53%-89.09%-68.44%
5ICCHICC Holdings22.020+6.020+37.63%56.59万1249.13万6920.83万2498.77万314.30万113.48万+38.48%+38.48%+37.63%+46.31%+37.63%+35.58%+43.92%
6MCRBSeres Therapeutics0.841+0.227+36.95%1234.81万988.86万1.27亿1.01亿1.51亿1.20亿-22.14%-8.26%-17.56%+10.50%-15.28%-85.35%-39.94%
7RENBRenovaro1.666+0.376+29.14%892.60万1587.14万2.46亿1.76亿1.48亿1.06亿+18.15%+17.32%+47.42%-46.78%-52.94%+141.43%-47.45%
8RVYLRyvyl1.8000+0.3700+25.87%4.58万7.52万1164.48万765.18万646.93万425.10万+31.39%+50.00%+29.50%-55.77%-41.37%-72.10%-56.73%
9UONEUrban One2.660+0.540+25.47%40.77万99.66万1.32亿6429.05万4967.13万2416.94万+18.22%+31.68%+29.13%+23.72%-36.06%-56.82%-34.00%
10KRONKronos Bio0.930+0.188+25.25%174.45万148.03万5588.78万4387.21万6009.44万4717.43万+17.72%-4.12%-11.43%-20.17%-32.12%-45.29%-25.60%
11TPLTexas Pacific Land724.340+142.270+24.44%36.07万2.54亿166.52亿158.38亿2298.98万2186.50万+21.58%+18.73%+16.35%+32.53%+36.62%+62.34%+38.78%
12UBXG有家保险9.160+1.780+24.12%5.15万45.56万2.47亿1832.00万2700.00万200.00万+29.01%+63.57%+76.95%+83.20%+83.20%+83.20%+83.20%
13SPECSpectaire Holdings0.530+0.101+23.68%3646.32万2337.16万982.81万163.98万1854.72万309.46万+51.40%+82.72%-0.21%-48.05%-67.09%-95.24%-67.88%
14WLDSWearable Devices0.4150+0.0770+22.78%2875.04万1448.60万846.08万517.00万2038.74万1245.78万+18.71%+16.25%+27.14%-7.16%+23.88%-78.27%+20.64%
15AILEiLearningEngines5.830+1.080+22.74%47.87万272.57万7.83亿1.65亿1.34亿2837.46万+0.17%-1.19%-21.22%-46.07%-44.53%-44.04%-44.32%
16WETH伟大奇2.180+0.390+21.79%40.58万87.12万2601.07万2591.91万1193.15万1188.95万+23.86%+28.99%+68.99%-52.19%-79.24%-80.18%-76.93%
17OSSOne Stop Systems2.520+0.440+21.15%36.02万89.46万5271.03万3671.39万2091.68万1456.90万+16.13%+4.13%-5.44%-31.52%+33.33%-13.99%+20.00%
18MRNOMurano Global Investments10.290+1.770+20.77%2.74万26.86万8.15亿1446.13万7924.29万140.54万-6.45%+4.52%-10.13%+6.62%-7.21%-5.16%-7.96%
19BNAIBrand Engagement Network4.910+0.840+20.63%195.07万947.56万1.64亿5444.09万3332.20万1108.87万+4.68%+323.24%+238.59%-36.24%-53.69%-51.87%-53.64%
20VIRCVirco制造15.755+2.565+19.45%55.98万855.12万2.55亿1.50亿1620.76万949.81万+34.20%+30.53%+25.94%+62.09%+50.62%+292.44%+31.23%
21RNAZTranscode Therapeutics1.310+0.210+19.06%80.63万106.30万867.29万822.00万662.21万627.62万-19.15%-26.83%-7.11%+89.84%-80.68%-98.73%-80.04%
22LENZTherapeutics18.470+2.890+18.55%18.15万310.80万4.72亿1.78亿2553.45万961.62万+22.48%+17.64%+17.42%+12.14%+73.45%+32.74%+48.96%
23FMAOFarmers & Merchants23.710+3.650+18.20%15.11万334.79万3.24亿2.98亿1368.21万1258.82万+9.01%+6.61%+5.57%+23.55%+0.78%+8.97%-3.45%
24FOSL福斯尔集团1.440+0.220+18.03%51.36万69.39万7622.39万7039.09万5293.32万4888.26万+16.13%+10.34%+48.88%+77.78%0.00%-37.66%-1.37%
25SHFSSHF Holdings0.6600+0.1000+17.86%6.94万4.41万3658.45万1536.03万5543.10万2327.32万-7.13%-10.19%-16.97%-20.48%-27.47%+8.02%-53.52%
26SYNXSilynxcom2.630+0.390+17.41%9818.002.54万1380.75万328.75万525.00万125.00万+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
27VEROVenus Concept1.0900+0.1600+17.20%204.87万197.70万692.72万439.36万635.52万403.08万+91.90%+105.27%+60.29%+51.39%+21.11%-54.58%-7.63%
28REPLReplimune9.250+1.350+17.09%202.16万1784.71万5.68亿3.62亿6141.51万3910.42万+70.04%+77.20%+44.31%+4.64%+14.76%-60.55%+9.73%
29IEIvanhoe Electric10.640+1.540+16.92%109.17万1159.03万12.80亿8.05亿1.20亿7565.85万-1.57%-9.14%-14.05%+21.32%-3.01%-21.99%+5.56%
30NDRAENDRA Life Sciences0.1179+0.0169+16.73%2343.99万267.85万130.11万125.91万1103.57万1067.90万-45.67%-58.22%-60.57%-88.66%-91.81%-92.03%-94.44%
31REFRResearch Frontiers1.980+0.280+16.47%7.04万13.39万6636.52万5649.71万3351.78万2853.39万-7.04%-3.88%-4.35%+62.30%+109.52%+13.79%+96.04%
32CNTXContext Therapeutics1.9900+0.2800+16.37%24.90万48.01万1.49亿8730.57万7499.83万4387.22万-2.45%-0.50%+6.42%+79.28%+103.06%+57.94%+76.11%
33LMFALm Funding America5.5500+0.7700+16.11%24.39万125.67万1383.60万1107.64万249.30万199.57万+69.72%+61.34%+139.22%+81.97%+198.39%+25.03%+50.04%
34SONNSonnet BioTherapeutic1.9701+0.2701+15.89%4.07万7.64万613.17万541.37万311.24万274.79万+20.87%+19.40%+15.89%+17.97%+39.72%-85.10%+13.22%
35CRDLCardiol Therapeutics2.7900+0.3800+15.77%101.36万262.44万1.93亿1.84亿6899.83万6591.91万+0.36%+18.72%+30.37%+96.48%+222.51%+287.45%+230.88%
36AXILAXIL Brands9.730+1.320+15.70%1.33万13.40万5720.21万2622.79万587.89万269.56万+17.09%+0.45%-13.89%-21.91%+52.03%+11.66%+13.14%
37BNRGBrenmiller Energy1.1450+0.1550+15.66%445.19万516.73万282.18万103.67万246.45万90.54万+1.33%-21.03%-47.49%-55.10%-81.07%-87.28%-80.43%
38JMIAJumia Technologies8.670+1.170+15.60%615.90万5120.10万8.86亿8.26亿1.02亿9530.83万+21.09%+40.75%+44.26%+27.50%+149.86%+145.61%+145.61%
39MIND米奇汗姆租赁5.9800+0.7900+15.22%5.54万30.26万840.66万791.66万140.58万132.38万+44.10%+39.07%+33.78%+5.84%+17.49%-4.82%-9.26%
40SMLRSemler Scientific, Inc.36.390+4.760+15.05%111.17万4063.86万2.57亿2.02亿706.58万556.28万+30.34%+56.05%+58.77%+20.86%-19.60%+42.71%-17.84%
41FCEL燃料电池能源0.999+0.130+14.98%4800.33万4712.93万4.97亿4.50亿4.97亿4.50亿0.00%+14.26%+42.96%-0.06%-35.10%-61.56%-37.54%
42KLTRKaltura0.935+0.121+14.80%6.54万5.87万1.37亿7433.14万1.47亿7954.13万-8.38%-20.13%-22.13%-29.47%-48.08%-50.29%-52.08%
43SISI尚高生命科学3.1900+0.4100+14.75%23.17万67.57万2056.26万1876.88万644.60万588.36万+48.37%+131.16%+313.05%+271.75%+234.38%-31.32%+183.30%
44TDW潮水公司106.760+13.280+14.21%187.05万1.95亿56.33亿53.11亿5276.22万4974.59万+10.76%+3.85%+1.91%+25.17%+67.99%+138.14%+48.05%
45BURUNuburu0.1719+0.0212+14.07%4306.60万739.43万662.55万261.80万3854.30万1522.98万+2.87%+3.55%+27.81%+23.67%+12.80%-75.73%+14.83%
46DERMJourney Medical5.360+0.660+14.04%35.25万197.46万1.07亿5131.59万2001.29万957.39万+33.67%+48.89%+52.71%+54.47%-20.36%+220.96%-6.94%
47LIXTLixte Biotechnology2.4000+0.2900+13.74%1.81万3.98万539.83万473.81万224.93万197.42万-3.61%-1.19%-6.25%+5.73%+13.74%-53.13%+2.13%
48RDWRedwire5.970+0.720+13.71%48.44万274.92万3.92亿1.38亿6557.87万2314.62万+18.45%+18.69%+27.84%+86.56%+116.30%+138.80%+109.47%
49UAMYUnited States Antimony0.3650+0.0438+13.64%53.22万18.96万3958.02万3035.38万1.08亿8316.11万+7.35%+27.18%+69.69%+48.98%+55.85%+14.89%+46.59%
50IDRIdaho Strategic Resources10.030+1.180+13.33%28.56万285.30万1.28亿1.08亿1274.04万1077.57万+6.59%+8.08%+4.70%+25.22%+73.53%+94.00%+58.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.884+0.484+121.08%2.52亿2.16亿670.98万606.19万758.77万685.50万+103.76%+160.01%+11.87%-29.26%+5.95%-73.20%-1.74%
2DSY大树云
3.850+1.941+101.67%4877.66万2.08亿2.97亿2727.08万7708.31万708.31万-41.84%-51.26%-44.52%-64.19%-63.71%-62.73%-63.81%
3HOVRNew Horizon Aircraft
1.000+0.280+38.89%3606.83万4698.05万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
4KITTNauticus Robotics
0.214+0.059+38.00%8679.19万1692.89万1335.42万782.94万6243.18万3660.30万+65.30%+32.04%+45.71%-14.47%-70.53%-89.09%-68.44%
5ICCHICC Holdings
22.020+6.020+37.63%56.59万1249.13万6920.83万2498.77万314.30万113.48万+38.48%+38.48%+37.63%+46.31%+37.63%+35.58%+43.92%
6MCRBSeres Therapeutics
0.841+0.227+36.95%1234.81万988.86万1.27亿1.01亿1.51亿1.20亿-22.14%-8.26%-17.56%+10.50%-15.28%-85.35%-39.94%
7RENBRenovaro
1.666+0.376+29.14%892.60万1587.14万2.46亿1.76亿1.48亿1.06亿+18.15%+17.32%+47.42%-46.78%-52.94%+141.43%-47.45%
8RVYLRyvyl
1.8000+0.3700+25.87%4.58万7.52万1164.48万765.18万646.93万425.10万+31.39%+50.00%+29.50%-55.77%-41.37%-72.10%-56.73%
9UONEUrban One
2.660+0.540+25.47%40.77万99.66万1.32亿6429.05万4967.13万2416.94万+18.22%+31.68%+29.13%+23.72%-36.06%-56.82%-34.00%
10KRONKronos Bio
0.930+0.188+25.25%174.45万148.03万5588.78万4387.21万6009.44万4717.43万+17.72%-4.12%-11.43%-20.17%-32.12%-45.29%-25.60%
11TPLTexas Pacific Land
724.340+142.270+24.44%36.07万2.54亿166.52亿158.38亿2298.98万2186.50万+21.58%+18.73%+16.35%+32.53%+36.62%+62.34%+38.78%
12UBXG有家保险
9.160+1.780+24.12%5.15万45.56万2.47亿1832.00万2700.00万200.00万+29.01%+63.57%+76.95%+83.20%+83.20%+83.20%+83.20%
13SPECSpectaire Holdings
0.530+0.101+23.68%3646.32万2337.16万982.81万163.98万1854.72万309.46万+51.40%+82.72%-0.21%-48.05%-67.09%-95.24%-67.88%
14WLDSWearable Devices
0.4150+0.0770+22.78%2875.04万1448.60万846.08万517.00万2038.74万1245.78万+18.71%+16.25%+27.14%-7.16%+23.88%-78.27%+20.64%
15AILEiLearningEngines
5.830+1.080+22.74%47.87万272.57万7.83亿1.65亿1.34亿2837.46万+0.17%-1.19%-21.22%-46.07%-44.53%-44.04%-44.32%
16WETH伟大奇
2.180+0.390+21.79%40.58万87.12万2601.07万2591.91万1193.15万1188.95万+23.86%+28.99%+68.99%-52.19%-79.24%-80.18%-76.93%
17OSSOne Stop Systems
2.520+0.440+21.15%36.02万89.46万5271.03万3671.39万2091.68万1456.90万+16.13%+4.13%-5.44%-31.52%+33.33%-13.99%+20.00%
18MRNOMurano Global Investments
10.290+1.770+20.77%2.74万26.86万8.15亿1446.13万7924.29万140.54万-6.45%+4.52%-10.13%+6.62%-7.21%-5.16%-7.96%
19BNAIBrand Engagement Network
4.910+0.840+20.63%195.07万947.56万1.64亿5444.09万3332.20万1108.87万+4.68%+323.24%+238.59%-36.24%-53.69%-51.87%-53.64%
20VIRCVirco制造
15.755+2.565+19.45%55.98万855.12万2.55亿1.50亿1620.76万949.81万+34.20%+30.53%+25.94%+62.09%+50.62%+292.44%+31.23%
21RNAZTranscode Therapeutics
1.310+0.210+19.06%80.63万106.30万867.29万822.00万662.21万627.62万-19.15%-26.83%-7.11%+89.84%-80.68%-98.73%-80.04%
22LENZTherapeutics
18.470+2.890+18.55%18.15万310.80万4.72亿1.78亿2553.45万961.62万+22.48%+17.64%+17.42%+12.14%+73.45%+32.74%+48.96%
23FMAOFarmers & Merchants
23.710+3.650+18.20%15.11万334.79万3.24亿2.98亿1368.21万1258.82万+9.01%+6.61%+5.57%+23.55%+0.78%+8.97%-3.45%
24FOSL福斯尔集团
1.440+0.220+18.03%51.36万69.39万7622.39万7039.09万5293.32万4888.26万+16.13%+10.34%+48.88%+77.78%0.00%-37.66%-1.37%
25SHFSSHF Holdings
0.6600+0.1000+17.86%6.94万4.41万3658.45万1536.03万5543.10万2327.32万-7.13%-10.19%-16.97%-20.48%-27.47%+8.02%-53.52%
26SYNXSilynxcom
2.630+0.390+17.41%9818.002.54万1380.75万328.75万525.00万125.00万+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
27VEROVenus Concept
1.0900+0.1600+17.20%204.87万197.70万692.72万439.36万635.52万403.08万+91.90%+105.27%+60.29%+51.39%+21.11%-54.58%-7.63%
28REPLReplimune
9.250+1.350+17.09%202.16万1784.71万5.68亿3.62亿6141.51万3910.42万+70.04%+77.20%+44.31%+4.64%+14.76%-60.55%+9.73%
29IEIvanhoe Electric
10.640+1.540+16.92%109.17万1159.03万12.80亿8.05亿1.20亿7565.85万-1.57%-9.14%-14.05%+21.32%-3.01%-21.99%+5.56%
30NDRAENDRA Life Sciences
0.1179+0.0169+16.73%2343.99万267.85万130.11万125.91万1103.57万1067.90万-45.67%-58.22%-60.57%-88.66%-91.81%-92.03%-94.44%
31REFRResearch Frontiers
1.980+0.280+16.47%7.04万13.39万6636.52万5649.71万3351.78万2853.39万-7.04%-3.88%-4.35%+62.30%+109.52%+13.79%+96.04%
32CNTXContext Therapeutics
1.9900+0.2800+16.37%24.90万48.01万1.49亿8730.57万7499.83万4387.22万-2.45%-0.50%+6.42%+79.28%+103.06%+57.94%+76.11%
33LMFALm Funding America
5.5500+0.7700+16.11%24.39万125.67万1383.60万1107.64万249.30万199.57万+69.72%+61.34%+139.22%+81.97%+198.39%+25.03%+50.04%
34SONNSonnet BioTherapeutic
1.9701+0.2701+15.89%4.07万7.64万613.17万541.37万311.24万274.79万+20.87%+19.40%+15.89%+17.97%+39.72%-85.10%+13.22%
35CRDLCardiol Therapeutics
2.7900+0.3800+15.77%101.36万262.44万1.93亿1.84亿6899.83万6591.91万+0.36%+18.72%+30.37%+96.48%+222.51%+287.45%+230.88%
36AXILAXIL Brands
9.730+1.320+15.70%1.33万13.40万5720.21万2622.79万587.89万269.56万+17.09%+0.45%-13.89%-21.91%+52.03%+11.66%+13.14%
37BNRGBrenmiller Energy
1.1450+0.1550+15.66%445.19万516.73万282.18万103.67万246.45万90.54万+1.33%-21.03%-47.49%-55.10%-81.07%-87.28%-80.43%
38JMIAJumia Technologies
8.670+1.170+15.60%615.90万5120.10万8.86亿8.26亿1.02亿9530.83万+21.09%+40.75%+44.26%+27.50%+149.86%+145.61%+145.61%
39MIND米奇汗姆租赁
5.9800+0.7900+15.22%5.54万30.26万840.66万791.66万140.58万132.38万+44.10%+39.07%+33.78%+5.84%+17.49%-4.82%-9.26%
40SMLRSemler Scientific, Inc.
36.390+4.760+15.05%111.17万4063.86万2.57亿2.02亿706.58万556.28万+30.34%+56.05%+58.77%+20.86%-19.60%+42.71%-17.84%
41FCEL燃料电池能源
0.999+0.130+14.98%4800.33万4712.93万4.97亿4.50亿4.97亿4.50亿0.00%+14.26%+42.96%-0.06%-35.10%-61.56%-37.54%
42KLTRKaltura
0.935+0.121+14.80%6.54万5.87万1.37亿7433.14万1.47亿7954.13万-8.38%-20.13%-22.13%-29.47%-48.08%-50.29%-52.08%
43SISI尚高生命科学
3.1900+0.4100+14.75%23.17万67.57万2056.26万1876.88万644.60万588.36万+48.37%+131.16%+313.05%+271.75%+234.38%-31.32%+183.30%
44TDW潮水公司
106.760+13.280+14.21%187.05万1.95亿56.33亿53.11亿5276.22万4974.59万+10.76%+3.85%+1.91%+25.17%+67.99%+138.14%+48.05%
45BURUNuburu
0.1719+0.0212+14.07%4306.60万739.43万662.55万261.80万3854.30万1522.98万+2.87%+3.55%+27.81%+23.67%+12.80%-75.73%+14.83%
46DERMJourney Medical
5.360+0.660+14.04%35.25万197.46万1.07亿5131.59万2001.29万957.39万+33.67%+48.89%+52.71%+54.47%-20.36%+220.96%-6.94%
47LIXTLixte Biotechnology
2.4000+0.2900+13.74%1.81万3.98万539.83万473.81万224.93万197.42万-3.61%-1.19%-6.25%+5.73%+13.74%-53.13%+2.13%
48RDWRedwire
5.970+0.720+13.71%48.44万274.92万3.92亿1.38亿6557.87万2314.62万+18.45%+18.69%+27.84%+86.56%+116.30%+138.80%+109.47%
49UAMYUnited States Antimony
0.3650+0.0438+13.64%53.22万18.96万3958.02万3035.38万1.08亿8316.11万+7.35%+27.18%+69.69%+48.98%+55.85%+14.89%+46.59%
50IDRIdaho Strategic Resources
10.030+1.180+13.33%28.56万285.30万1.28亿1.08亿1274.04万1077.57万+6.59%+8.08%+4.70%+25.22%+73.53%+94.00%+58.42%