序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.745+8.185+524.65%1.56亿12.50亿7420.19万2695.58万761.47万276.63万+402.29%+323.67%+279.16%+71.62%-46.16%-57.65%+6.85%
2VSTEVast Renewables4.935+2.435+97.40%831.11万4571.07万1.48亿632.77万2997.35万128.22万+80.77%+62.34%+54.22%+82.74%-51.33%-53.44%-4.91%
3SOBRSOBR Safe0.501+0.237+90.09%2.45亿1.36亿1002.17万732.24万2000.75万1461.84万+17.94%+125.43%+107.15%-13.64%-9.09%-72.92%+11.11%
4CCM泰和诚医疗1.180+0.390+49.35%196.62万244.08万5123.23万1652.83万4341.72万1400.71万+79.96%+96.67%+103.45%+165.23%+27.97%-16.31%+7.27%
5ADRTAult Disruptive Technologies Corporation31.150+9.260+42.30%16.63万547.30万9164.86万209.27万294.22万6.72万+130.74%+122.50%+142.60%+131.94%+176.89%+188.16%+180.13%
6CORZCore Scientific6.897+2.027+41.63%5513.54万3.65亿12.26亿10.44亿1.78亿1.51亿+39.06%+75.95%+101.09%+71.15%+24.28%+24.28%+24.28%
7LPALogistic Properties Of The Americas194.000+55.510+40.08%2.88万761.93万61.52亿10.47亿3170.97万539.77万+592.86%+1663.64%+2182.35%+1708.01%+1731.92%+1813.21%+1731.92%
8THMOThermoGenesis0.7809+0.2019+34.87%144.00万110.37万621.03万273.72万795.28万350.52万+26.16%+33.06%+12.52%-2.39%-9.98%-25.63%+29.93%
9ANNXAnnexon5.925+1.345+29.37%4162.19万2.62亿5.48亿3.46亿9241.29万5831.41万+19.46%+26.60%+23.18%+19.22%+152.13%+84.01%+30.51%
10MITQMoving iMage Technologies0.720+0.160+28.57%187.00万133.41万733.35万505.72万1018.54万702.39万+48.42%+43.97%+35.34%+14.43%-19.10%-37.93%-23.81%
11MFI移动财经1.185+0.255+27.39%98.72万114.17万1569.92万197.45万1325.17万166.67万+11.76%-14.15%-1.27%-73.67%-73.67%-73.67%-73.67%
12MWGMulti Ways0.4639+0.0979+26.75%1286.52万657.34万1430.67万475.74万3084.00万1025.52万+44.97%+50.30%+51.55%+31.60%+95.73%-28.66%+106.45%
13FRESFresh20.450+0.095+26.73%1016.87万532.67万1103.57万869.60万2452.94万1932.87万+12.47%-4.28%-3.25%+16.86%-57.15%-89.51%-49.45%
14DHACDigital Health Acquisition Corp21.745+4.405+25.40%12.55万247.80万7836.82万1641.40万360.40万75.48万+49.76%+66.37%+82.73%+89.75%+73.68%+90.09%+78.24%
15WIMI微美全息1.0595+0.1995+23.20%5456.52万6273.44万1.04亿7132.39万9820.80万6731.85万+20.53%+11.53%+11.56%-3.68%+34.97%-1.90%+30.80%
16HKIT海天网络1.900+0.350+22.61%293.98万566.99万2735.12万1096.41万1439.24万576.94万+28.41%+37.71%+33.83%+7.37%+58.37%-82.07%+80.99%
17OLMAOlema Pharmaceuticals14.400+2.640+22.45%446.57万6372.06万8.05亿4.08亿5593.38万2832.42万+55.68%+51.26%+32.11%+10.77%+25.87%+128.21%+2.64%
18WULFTeraWulf2.485+0.435+21.22%3092.02万7327.68万8.30亿5.33亿3.34亿2.15亿+20.05%+16.39%+2.69%+23.63%+75.00%+66.78%+3.54%
19INABIn8bio1.310+0.220+20.18%50.42万63.63万5780.24万2926.54万4412.39万2234.00万+24.76%+28.43%+31.25%+0.77%+2.34%-48.22%-5.07%
20DOGZ多尼斯16.4231+2.6631+19.35%45.14万683.38万2.09亿2728.96万1273.07万166.17万+56.26%+99.79%+175.09%+92.99%+408.44%+12.97%+222.65%
21IMABI-Mab1.865+0.285+18.04%150.67万278.55万1.51亿9979.30万8088.29万5350.83万+7.18%+6.27%+4.19%+0.81%+26.87%-43.48%-1.84%
22NUZENuzee2.000+0.300+17.65%6.10万11.74万259.68万123.33万129.84万61.67万+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
23LXEH丽翔教育0.3705+0.0547+17.32%28.34万10.21万432.25万339.63万1166.67万916.67万+8.33%-12.62%-21.60%-91.22%-76.25%-71.81%-83.16%
24PLAG美国绿星球2.0900+0.3000+16.76%13.67万29.61万1506.51万755.32万720.82万361.40万-5.00%-9.21%+2.50%-22.58%-41.94%-59.81%-57.27%
25HOLOMicroCloud Hologram1.750+0.250+16.67%2942.82万4963.62万1039.71万687.69万594.12万392.96万+1.16%-8.62%-17.45%-67.71%-56.53%-92.39%-50.69%
26IRENIris Energy9.295+1.295+16.19%1573.99万1.35亿13.62亿12.38亿1.47亿1.33亿+17.81%+46.15%+75.38%+73.74%+85.53%+171.78%+30.00%
27LSFLaird Superfood3.4800+0.4800+16.00%75.29万249.90万3344.82万2538.98万961.15万729.59万+38.65%+38.10%+26.55%+309.41%+231.43%+340.51%+282.42%
28SSYSunLink Health Systems0.700+0.096+15.89%83.92万63.04万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
29BNZIBanzai International0.219+0.029+15.35%2109.14万450.93万589.34万383.87万2686.14万1749.62万+25.23%-26.72%-31.69%-70.39%-98.01%-97.90%-88.33%
30TELLTellurian0.562+0.071+14.39%6026.67万3323.81万4.70亿4.44亿8.36亿7.90亿+0.15%-6.39%+31.90%-35.07%-5.62%-54.71%-25.67%
31OPGNOpGen2.8999+0.3579+14.08%5.43万15.40万389.67万377.86万134.37万130.30万-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
32OBLGOblong0.2879+0.0354+14.02%5058.63万1596.69万584.05万583.05万2028.67万2025.19万+30.98%+61.38%+150.35%+78.49%+73.54%-82.76%+45.40%
33SPPLSimpple0.704+0.086+13.87%12.40万8.32万1142.63万315.63万1622.60万448.22万+2.65%-2.19%-2.18%-87.54%-89.43%-86.59%-88.08%
34GSUN金太阳健康科技8.070+0.960+13.50%10.53万81.06万1540.20万961.58万190.85万119.15万+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
35REBNReborn Coffee4.3200+0.5100+13.39%8.49万34.81万999.23万337.57万231.30万78.14万+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%
36AIMAIM ImmunoTech0.4000+0.0470+13.31%17.70万6.68万2059.82万1876.92万5149.57万4692.30万+14.29%-3.59%-4.76%+5.82%-20.81%-13.04%-9.07%
37GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.685+2.735+13.06%71.89万1688.17万4737.04万4737.04万200.00万200.00万+17.31%+26.19%-5.82%-44.01%-53.56%-53.92%-41.66%
38VEEETwin Vee PowerCats0.707+0.079+12.58%4.52万2.89万673.16万380.91万952.00万538.69万+9.27%+5.44%+8.78%-42.51%-50.20%-64.47%-50.20%
39HLVXHilleVax13.940+1.540+12.42%9.96万136.13万6.93亿3.25亿4972.09万2328.41万+10.02%-3.80%+1.01%-24.32%-1.62%-24.65%-13.15%
40OWLTOwlet inc4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
41BQ波奇宠物0.5000+0.0549+12.33%91.09万43.30万235.76万142.77万471.53万285.54万+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
42WPRT西港燃料6.2050+0.6750+12.21%8.50万50.22万1.07亿9488.91万1723.40万1529.24万+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
43ILAGIntelligent Living Application0.497+0.054+12.09%67.15万33.48万897.58万432.39万1806.00万870.00万+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
44NEOG纽尔真检测15.320+1.600+11.66%209.32万3092.30万33.18亿31.19亿2.17亿2.04亿+13.31%+12.07%+26.19%-6.41%-13.79%-19.96%-23.82%
45SVRESaverOne 20140.535+0.055+11.44%35.82万19.15万860.49万789.01万1608.38万1474.78万-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
46MVSTMicrovast0.390+0.039+11.21%751.79万304.48万1.24亿7137.00万3.17亿1.83亿+18.25%-4.67%-9.70%-44.68%-66.38%-73.29%-72.14%
47SINTSintx Technologies7.2300+0.7200+11.06%24.80万178.70万443.55万443.50万61.35万61.34万-22.09%-67.98%-13.93%-72.61%-91.13%-97.40%-90.52%
48ANYSphere 3d1.2099+0.1199+11.00%69.69万79.24万2214.75万2112.87万1830.52万1746.32万-0.01%-20.92%+14.14%-36.32%+5.21%-45.34%-63.56%
49VBFC农村金融信托银行48.950+4.840+10.97%400.001.92万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
50BTDRBitdeer Technologies7.030+0.690+10.88%134.91万922.48万8.30亿2.47亿1.18亿3510.69万+15.06%+16.58%+20.38%-4.48%+26.67%+35.98%-28.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.745+8.185+524.65%1.56亿12.50亿7420.19万2695.58万761.47万276.63万+402.29%+323.67%+279.16%+71.62%-46.16%-57.65%+6.85%
2VSTEVast Renewables
4.935+2.435+97.40%831.11万4571.07万1.48亿632.77万2997.35万128.22万+80.77%+62.34%+54.22%+82.74%-51.33%-53.44%-4.91%
3SOBRSOBR Safe
0.501+0.237+90.09%2.45亿1.36亿1002.17万732.24万2000.75万1461.84万+17.94%+125.43%+107.15%-13.64%-9.09%-72.92%+11.11%
4CCM泰和诚医疗
1.180+0.390+49.35%196.62万244.08万5123.23万1652.83万4341.72万1400.71万+79.96%+96.67%+103.45%+165.23%+27.97%-16.31%+7.27%
5ADRTAult Disruptive Technologies Corporation
31.150+9.260+42.30%16.63万547.30万9164.86万209.27万294.22万6.72万+130.74%+122.50%+142.60%+131.94%+176.89%+188.16%+180.13%
6CORZCore Scientific
6.897+2.027+41.63%5513.54万3.65亿12.26亿10.44亿1.78亿1.51亿+39.06%+75.95%+101.09%+71.15%+24.28%+24.28%+24.28%
7LPALogistic Properties Of The Americas
194.000+55.510+40.08%2.88万761.93万61.52亿10.47亿3170.97万539.77万+592.86%+1663.64%+2182.35%+1708.01%+1731.92%+1813.21%+1731.92%
8THMOThermoGenesis
0.7809+0.2019+34.87%144.00万110.37万621.03万273.72万795.28万350.52万+26.16%+33.06%+12.52%-2.39%-9.98%-25.63%+29.93%
9ANNXAnnexon
5.925+1.345+29.37%4162.19万2.62亿5.48亿3.46亿9241.29万5831.41万+19.46%+26.60%+23.18%+19.22%+152.13%+84.01%+30.51%
10MITQMoving iMage Technologies
0.720+0.160+28.57%187.00万133.41万733.35万505.72万1018.54万702.39万+48.42%+43.97%+35.34%+14.43%-19.10%-37.93%-23.81%
11MFI移动财经
1.185+0.255+27.39%98.72万114.17万1569.92万197.45万1325.17万166.67万+11.76%-14.15%-1.27%-73.67%-73.67%-73.67%-73.67%
12MWGMulti Ways
0.4639+0.0979+26.75%1286.52万657.34万1430.67万475.74万3084.00万1025.52万+44.97%+50.30%+51.55%+31.60%+95.73%-28.66%+106.45%
13FRESFresh2
0.450+0.095+26.73%1016.87万532.67万1103.57万869.60万2452.94万1932.87万+12.47%-4.28%-3.25%+16.86%-57.15%-89.51%-49.45%
14DHACDigital Health Acquisition Corp
21.745+4.405+25.40%12.55万247.80万7836.82万1641.40万360.40万75.48万+49.76%+66.37%+82.73%+89.75%+73.68%+90.09%+78.24%
15WIMI微美全息
1.0595+0.1995+23.20%5456.52万6273.44万1.04亿7132.39万9820.80万6731.85万+20.53%+11.53%+11.56%-3.68%+34.97%-1.90%+30.80%
16HKIT海天网络
1.900+0.350+22.61%293.98万566.99万2735.12万1096.41万1439.24万576.94万+28.41%+37.71%+33.83%+7.37%+58.37%-82.07%+80.99%
17OLMAOlema Pharmaceuticals
14.400+2.640+22.45%446.57万6372.06万8.05亿4.08亿5593.38万2832.42万+55.68%+51.26%+32.11%+10.77%+25.87%+128.21%+2.64%
18WULFTeraWulf
2.485+0.435+21.22%3092.02万7327.68万8.30亿5.33亿3.34亿2.15亿+20.05%+16.39%+2.69%+23.63%+75.00%+66.78%+3.54%
19INABIn8bio
1.310+0.220+20.18%50.42万63.63万5780.24万2926.54万4412.39万2234.00万+24.76%+28.43%+31.25%+0.77%+2.34%-48.22%-5.07%
20DOGZ多尼斯
16.4231+2.6631+19.35%45.14万683.38万2.09亿2728.96万1273.07万166.17万+56.26%+99.79%+175.09%+92.99%+408.44%+12.97%+222.65%
21IMABI-Mab
1.865+0.285+18.04%150.67万278.55万1.51亿9979.30万8088.29万5350.83万+7.18%+6.27%+4.19%+0.81%+26.87%-43.48%-1.84%
22NUZENuzee
2.000+0.300+17.65%6.10万11.74万259.68万123.33万129.84万61.67万+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
23LXEH丽翔教育
0.3705+0.0547+17.32%28.34万10.21万432.25万339.63万1166.67万916.67万+8.33%-12.62%-21.60%-91.22%-76.25%-71.81%-83.16%
24PLAG美国绿星球
2.0900+0.3000+16.76%13.67万29.61万1506.51万755.32万720.82万361.40万-5.00%-9.21%+2.50%-22.58%-41.94%-59.81%-57.27%
25HOLOMicroCloud Hologram
1.750+0.250+16.67%2942.82万4963.62万1039.71万687.69万594.12万392.96万+1.16%-8.62%-17.45%-67.71%-56.53%-92.39%-50.69%
26IRENIris Energy
9.295+1.295+16.19%1573.99万1.35亿13.62亿12.38亿1.47亿1.33亿+17.81%+46.15%+75.38%+73.74%+85.53%+171.78%+30.00%
27LSFLaird Superfood
3.4800+0.4800+16.00%75.29万249.90万3344.82万2538.98万961.15万729.59万+38.65%+38.10%+26.55%+309.41%+231.43%+340.51%+282.42%
28SSYSunLink Health Systems
0.700+0.096+15.89%83.92万63.04万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
29BNZIBanzai International
0.219+0.029+15.35%2109.14万450.93万589.34万383.87万2686.14万1749.62万+25.23%-26.72%-31.69%-70.39%-98.01%-97.90%-88.33%
30TELLTellurian
0.562+0.071+14.39%6026.67万3323.81万4.70亿4.44亿8.36亿7.90亿+0.15%-6.39%+31.90%-35.07%-5.62%-54.71%-25.67%
31OPGNOpGen
2.8999+0.3579+14.08%5.43万15.40万389.67万377.86万134.37万130.30万-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
32OBLGOblong
0.2879+0.0354+14.02%5058.63万1596.69万584.05万583.05万2028.67万2025.19万+30.98%+61.38%+150.35%+78.49%+73.54%-82.76%+45.40%
33SPPLSimpple
0.704+0.086+13.87%12.40万8.32万1142.63万315.63万1622.60万448.22万+2.65%-2.19%-2.18%-87.54%-89.43%-86.59%-88.08%
34GSUN金太阳健康科技
8.070+0.960+13.50%10.53万81.06万1540.20万961.58万190.85万119.15万+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
35REBNReborn Coffee
4.3200+0.5100+13.39%8.49万34.81万999.23万337.57万231.30万78.14万+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%
36AIMAIM ImmunoTech
0.4000+0.0470+13.31%17.70万6.68万2059.82万1876.92万5149.57万4692.30万+14.29%-3.59%-4.76%+5.82%-20.81%-13.04%-9.07%
37GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.685+2.735+13.06%71.89万1688.17万4737.04万4737.04万200.00万200.00万+17.31%+26.19%-5.82%-44.01%-53.56%-53.92%-41.66%
38VEEETwin Vee PowerCats
0.707+0.079+12.58%4.52万2.89万673.16万380.91万952.00万538.69万+9.27%+5.44%+8.78%-42.51%-50.20%-64.47%-50.20%
39HLVXHilleVax
13.940+1.540+12.42%9.96万136.13万6.93亿3.25亿4972.09万2328.41万+10.02%-3.80%+1.01%-24.32%-1.62%-24.65%-13.15%
40OWLTOwlet inc
4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
41BQ波奇宠物
0.5000+0.0549+12.33%91.09万43.30万235.76万142.77万471.53万285.54万+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
42WPRT西港燃料
6.2050+0.6750+12.21%8.50万50.22万1.07亿9488.91万1723.40万1529.24万+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
43ILAGIntelligent Living Application
0.497+0.054+12.09%67.15万33.48万897.58万432.39万1806.00万870.00万+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
44NEOG纽尔真检测
15.320+1.600+11.66%209.32万3092.30万33.18亿31.19亿2.17亿2.04亿+13.31%+12.07%+26.19%-6.41%-13.79%-19.96%-23.82%
45SVRESaverOne 2014
0.535+0.055+11.44%35.82万19.15万860.49万789.01万1608.38万1474.78万-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
46MVSTMicrovast
0.390+0.039+11.21%751.79万304.48万1.24亿7137.00万3.17亿1.83亿+18.25%-4.67%-9.70%-44.68%-66.38%-73.29%-72.14%
47SINTSintx Technologies
7.2300+0.7200+11.06%24.80万178.70万443.55万443.50万61.35万61.34万-22.09%-67.98%-13.93%-72.61%-91.13%-97.40%-90.52%
48ANYSphere 3d
1.2099+0.1199+11.00%69.69万79.24万2214.75万2112.87万1830.52万1746.32万-0.01%-20.92%+14.14%-36.32%+5.21%-45.34%-63.56%
49VBFC农村金融信托银行
48.950+4.840+10.97%400.001.92万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
50BTDRBitdeer Technologies
7.030+0.690+10.88%134.91万922.48万8.30亿2.47亿1.18亿3510.69万+15.06%+16.58%+20.38%-4.48%+26.67%+35.98%-28.70%