序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DSY大树云4.520+2.611+136.76%2825.25万1.20亿3.48亿3201.57万7708.31万708.31万-31.72%-42.78%-34.87%-57.95%-57.40%-56.24%-57.52%
2WLDSWearable Devices0.6000+0.2620+77.51%185.67万94.49万1223.25万747.47万2038.74万1245.78万+48.15%+81.82%+72.81%+33.34%+93.61%-71.43%+74.42%
3KWEKWESST Micro Systems0.650+0.250+62.42%1.08亿9232.03万492.97万445.37万758.77万685.50万+60.78%+106.25%-20.67%-43.01%-19.89%-79.95%-27.81%
4HOVRNew Horizon Aircraft1.080+0.360+50.00%2986.53万4059.66万1967.81万566.01万1822.04万524.08万+35.02%+3.85%-46.53%-62.37%-89.80%-89.62%-87.02%
5ICCHICC Holdings22.050+6.050+37.81%23.48万519.28万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6QXOQXO Inc280.000+60.000+27.27%2.37万599.26万613.22亿613.22亿2.19亿2.19亿+117.12%+162.75%+192.78%+214.00%+388.53%+1340.54%+145.55%
7RENBRenovaro1.640+0.350+27.13%516.64万961.89万2.42亿1.74亿1.48亿1.06亿+16.31%+15.49%+45.13%-47.60%-53.67%+137.68%-48.26%
8DERMJourney Medical5.830+1.130+24.04%20.30万114.02万1.17亿5581.56万2001.29万957.39万+45.39%+61.94%+66.10%+68.01%-13.37%+249.10%+1.22%
9WETH伟大奇2.180+0.390+21.79%20.73万44.41万2601.07万2591.91万1193.15万1188.95万+24.57%+22.47%+63.91%-46.57%-79.24%-80.18%-76.93%
10OPRA欧朋公司16.600+2.840+20.64%280.82万4560.17万14.68亿3.96亿8845.39万2385.54万+19.08%+25.85%+17.98%+0.18%+35.96%-5.59%+29.39%
11TPLTexas Pacific Land700.260+118.190+20.31%14.77万1.01亿160.99亿153.11亿2298.98万2186.50万+17.53%+14.78%+12.49%+28.12%+32.08%+56.94%+34.16%
12MLGOMicroAlgo5.300+0.870+19.64%921.00万5257.03万4035.81万1466.12万761.47万276.63万+213.61%+178.95%+113.71%-1.25%-70.72%-80.00%-41.89%
13SPECSpectaire Holdings0.506+0.078+18.19%3304.63万2163.22万939.23万156.71万1854.72万309.46万+44.69%+74.62%-4.63%-50.35%-68.55%-95.45%-69.31%
14IEIvanhoe Electric10.690+1.590+17.47%28.23万286.33万12.86亿8.09亿1.20亿7565.85万-5.98%-4.98%-11.14%+18.25%-3.08%-21.11%+6.05%
15AGRIAgriFORCE Growing0.1089+0.0161+17.35%1.21亿1503.84万702.45万699.63万6450.45万6424.52万-3.11%-24.11%+9.01%-35.22%-82.14%-99.09%-76.78%
16MRNOMurano Global Investments9.990+1.470+17.25%9833.009.27万7.92亿1403.97万7924.29万140.54万-9.18%+1.47%-12.75%+3.52%-9.92%-7.93%-10.64%
17SYNXSilynxcom2.618+0.378+16.87%7918.002.05万1374.35万327.23万525.00万125.00万-0.08%-0.08%+9.57%-29.63%-34.55%-34.55%-34.55%
18BNAIBrand Engagement Network4.750+0.680+16.71%56.49万260.81万1.58亿5267.12万3332.20万1108.87万+1.28%+309.48%+227.59%-38.31%-55.19%-53.43%-55.15%
19RNAZTranscode Therapeutics1.280+0.180+16.36%50.87万67.51万847.62万803.36万662.21万627.62万-20.99%-28.49%-9.22%+85.53%-81.12%-98.76%-80.49%
20SMLRSemler Scientific, Inc.36.800+5.170+16.35%57.81万2049.05万2.60亿2.05亿706.58万556.28万+31.81%+57.80%+60.56%+22.22%-18.69%+44.31%-16.91%
21AILEiLearningEngines5.480+0.730+15.37%8.17万43.12万7.36亿1.55亿1.34亿2837.46万-5.84%-7.12%-25.95%-49.31%-47.86%-47.40%-47.66%
22VIRCVirco制造15.200+2.010+15.24%30.69万457.64万2.48亿1.44亿1634.73万949.81万+29.47%+25.93%+21.50%+56.38%+45.32%+278.61%+26.61%
23WHDCactus53.860+7.040+15.04%68.70万3644.85万35.29亿34.49亿6551.85万6403.39万+11.81%+6.13%+6.61%+11.75%+22.94%+36.11%+19.23%
24RCATRed Cat Holdings0.9311+0.1203+14.84%22.30万19.76万6916.35万3988.58万7428.15万4283.73万-4.55%-9.16%-20.42%+17.86%+45.48%+7.16%+5.81%
25CCM泰和诚医疗0.792+0.100+14.49%16.51万12.94万3436.91万1108.80万4341.72万1400.71万+0.19%+18.29%+46.29%+97.90%-24.61%-45.03%-28.04%
26REFRResearch Frontiers1.940+0.240+14.12%2.52万4.62万6502.45万5535.58万3351.78万2853.39万-8.92%-5.83%-6.28%+59.02%+105.29%+11.49%+92.08%
27LFLYLeafly2.9500+0.3500+13.46%117.25万332.24万726.91万595.80万246.41万201.97万+102.05%+67.61%+55.26%+31.11%-44.02%-54.43%-38.67%
28OSSOne Stop Systems2.359+0.279+13.40%6.12万14.01万4933.85万3436.54万2091.68万1456.90万+10.22%+3.46%-20.04%-36.25%+22.85%-18.38%+12.32%
29DRCTDirect Digital2.793+0.323+13.06%3.48万8.86万4006.34万843.36万1434.68万302.01万+10.81%-15.89%-29.66%-89.89%-65.01%-19.76%-81.23%
30TRIBTrinity Biotech2.3699+0.2699+12.85%3.15万7.26万2243.23万1136.35万946.55万479.49万+36.99%+40.23%+39.41%+7.72%-5.19%-54.86%+10.48%
31IDRIdaho Strategic Resources9.980+1.130+12.77%11.12万108.08万1.27亿1.08亿1274.04万1077.57万+6.06%+7.54%+4.18%+24.59%+72.66%+93.04%+57.63%
32CSSE心灵鸡汤娱乐0.375+0.041+12.36%204.92万79.38万1215.59万737.50万3245.90万1969.29万+26.05%+26.35%+32.61%+145.41%+31.77%-72.05%+70.69%
33NDRAENDRA Life Sciences0.1133+0.0123+12.13%1457.69万166.27万124.98万120.94万1103.57万1067.90万-47.81%-59.87%-62.12%-89.11%-92.14%-92.35%-94.66%
34JTAIJet.AI0.650+0.070+12.01%26.71万18.67万826.90万375.92万1272.15万578.34万+3.39%-4.87%-5.80%-1.68%-81.89%-94.10%-54.86%
35MCRBSeres Therapeutics0.687+0.073+11.84%241.07万170.76万1.04亿8209.67万1.51亿1.20亿-31.33%-24.36%-33.33%-11.55%-36.42%-88.14%-50.95%
36IPDNProfessional Diversity Network0.5999+0.0631+11.75%1338.00746.00700.50万417.85万1167.69万696.53万+3.34%-13.06%-42.87%-61.05%-75.51%-84.93%-70.45%
37FCEL燃料电池能源0.970+0.100+11.55%2360.45万2275.35万4.82亿4.37亿4.97亿4.50亿+7.97%+14.05%+31.46%-5.87%-37.85%-58.39%-39.40%
38SMHISeacor Marine13.130+1.300+10.99%9.26万119.72万3.62亿3.17亿2760.20万2411.90万+6.06%-2.31%-1.20%+2.10%+4.87%+38.94%+4.29%
39KULRKULR Technology0.3080+0.0295+10.59%61.54万17.83万5626.46万4456.68万1.83亿1.45亿-4.38%-15.71%-32.60%+81.18%+11.11%-55.95%+66.49%
40CREXCreative Realities4.2230+0.3980+10.41%8.23万34.19万4411.62万3441.30万1044.67万814.90万+29.14%+16.66%+7.73%+16.66%+86.04%+49.22%+78.94%
41KKRKKR & Co108.185+10.195+10.40%676.83万7.20亿960.04亿726.68亿8.87亿6.72亿+5.20%+4.04%+6.02%+10.63%+30.78%+97.77%+31.03%
42NISN宁圣国际3.7200+0.3500+10.39%17.48万69.12万1494.55万1133.68万401.76万304.75万-29.41%-28.74%-48.55%-14.29%+9.09%-5.82%-7.00%
43CLNNClene0.4097+0.0379+10.19%22.33万8.60万5261.93万2740.88万1.28亿6689.97万+29.69%+16.72%+6.00%-2.45%-2.50%-62.41%+38.13%
44DODiamond Offshore Drilling15.340+1.410+10.12%338.50万5157.75万15.72亿14.29亿1.02亿9318.14万+8.95%+5.94%+6.38%+19.38%+21.65%+33.28%+18.00%
45PRSTPresto Automation0.098+0.009+10.04%1.07亿1310.86万1144.98万842.97万1.17亿8597.38万+1.08%-32.61%-40.93%-67.48%-82.65%-97.11%-81.55%
46OLBThe OLB Group3.1900+0.2900+10.00%1326.004060.00573.43万347.18万179.76万108.83万-5.94%-7.54%-25.81%-52.39%-63.75%-47.94%-69.91%
47KRYSKrystal Biotech180.700+16.280+9.90%34.47万6136.54万51.61亿37.92亿2855.84万2098.58万+10.01%+10.97%+16.76%+5.16%+56.10%+39.81%+45.66%
48GCTSGCT Semiconductor Holding3.340+0.300+9.87%8.77万28.30万1.53亿1.00亿4589.02万3007.35万-26.43%-37.45%-43.10%-69.05%-68.28%-67.85%-68.37%
49LOBO萝贝电动车2.690+0.240+9.80%304.00797.002200.42万371.22万818.00万138.00万+7.17%-7.88%-12.09%-32.75%-32.75%-32.75%-32.75%
50UAMYUnited States Antimony0.3525+0.0313+9.74%41.57万14.84万3822.47万2931.43万1.08亿8316.11万+3.68%+22.82%+63.88%+43.88%+50.51%+10.95%+41.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DSY大树云
4.520+2.611+136.76%2825.25万1.20亿3.48亿3201.57万7708.31万708.31万-31.72%-42.78%-34.87%-57.95%-57.40%-56.24%-57.52%
2WLDSWearable Devices
0.6000+0.2620+77.51%185.67万94.49万1223.25万747.47万2038.74万1245.78万+48.15%+81.82%+72.81%+33.34%+93.61%-71.43%+74.42%
3KWEKWESST Micro Systems
0.650+0.250+62.42%1.08亿9232.03万492.97万445.37万758.77万685.50万+60.78%+106.25%-20.67%-43.01%-19.89%-79.95%-27.81%
4HOVRNew Horizon Aircraft
1.080+0.360+50.00%2986.53万4059.66万1967.81万566.01万1822.04万524.08万+35.02%+3.85%-46.53%-62.37%-89.80%-89.62%-87.02%
5ICCHICC Holdings
22.050+6.050+37.81%23.48万519.28万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6QXOQXO Inc
280.000+60.000+27.27%2.37万599.26万613.22亿613.22亿2.19亿2.19亿+117.12%+162.75%+192.78%+214.00%+388.53%+1340.54%+145.55%
7RENBRenovaro
1.640+0.350+27.13%516.64万961.89万2.42亿1.74亿1.48亿1.06亿+16.31%+15.49%+45.13%-47.60%-53.67%+137.68%-48.26%
8DERMJourney Medical
5.830+1.130+24.04%20.30万114.02万1.17亿5581.56万2001.29万957.39万+45.39%+61.94%+66.10%+68.01%-13.37%+249.10%+1.22%
9WETH伟大奇
2.180+0.390+21.79%20.73万44.41万2601.07万2591.91万1193.15万1188.95万+24.57%+22.47%+63.91%-46.57%-79.24%-80.18%-76.93%
10OPRA欧朋公司
16.600+2.840+20.64%280.82万4560.17万14.68亿3.96亿8845.39万2385.54万+19.08%+25.85%+17.98%+0.18%+35.96%-5.59%+29.39%
11TPLTexas Pacific Land
700.260+118.190+20.31%14.77万1.01亿160.99亿153.11亿2298.98万2186.50万+17.53%+14.78%+12.49%+28.12%+32.08%+56.94%+34.16%
12MLGOMicroAlgo
5.300+0.870+19.64%921.00万5257.03万4035.81万1466.12万761.47万276.63万+213.61%+178.95%+113.71%-1.25%-70.72%-80.00%-41.89%
13SPECSpectaire Holdings
0.506+0.078+18.19%3304.63万2163.22万939.23万156.71万1854.72万309.46万+44.69%+74.62%-4.63%-50.35%-68.55%-95.45%-69.31%
14IEIvanhoe Electric
10.690+1.590+17.47%28.23万286.33万12.86亿8.09亿1.20亿7565.85万-5.98%-4.98%-11.14%+18.25%-3.08%-21.11%+6.05%
15AGRIAgriFORCE Growing
0.1089+0.0161+17.35%1.21亿1503.84万702.45万699.63万6450.45万6424.52万-3.11%-24.11%+9.01%-35.22%-82.14%-99.09%-76.78%
16MRNOMurano Global Investments
9.990+1.470+17.25%9833.009.27万7.92亿1403.97万7924.29万140.54万-9.18%+1.47%-12.75%+3.52%-9.92%-7.93%-10.64%
17SYNXSilynxcom
2.618+0.378+16.87%7918.002.05万1374.35万327.23万525.00万125.00万-0.08%-0.08%+9.57%-29.63%-34.55%-34.55%-34.55%
18BNAIBrand Engagement Network
4.750+0.680+16.71%56.49万260.81万1.58亿5267.12万3332.20万1108.87万+1.28%+309.48%+227.59%-38.31%-55.19%-53.43%-55.15%
19RNAZTranscode Therapeutics
1.280+0.180+16.36%50.87万67.51万847.62万803.36万662.21万627.62万-20.99%-28.49%-9.22%+85.53%-81.12%-98.76%-80.49%
20SMLRSemler Scientific, Inc.
36.800+5.170+16.35%57.81万2049.05万2.60亿2.05亿706.58万556.28万+31.81%+57.80%+60.56%+22.22%-18.69%+44.31%-16.91%
21AILEiLearningEngines
5.480+0.730+15.37%8.17万43.12万7.36亿1.55亿1.34亿2837.46万-5.84%-7.12%-25.95%-49.31%-47.86%-47.40%-47.66%
22VIRCVirco制造
15.200+2.010+15.24%30.69万457.64万2.48亿1.44亿1634.73万949.81万+29.47%+25.93%+21.50%+56.38%+45.32%+278.61%+26.61%
23WHDCactus
53.860+7.040+15.04%68.70万3644.85万35.29亿34.49亿6551.85万6403.39万+11.81%+6.13%+6.61%+11.75%+22.94%+36.11%+19.23%
24RCATRed Cat Holdings
0.9311+0.1203+14.84%22.30万19.76万6916.35万3988.58万7428.15万4283.73万-4.55%-9.16%-20.42%+17.86%+45.48%+7.16%+5.81%
25CCM泰和诚医疗
0.792+0.100+14.49%16.51万12.94万3436.91万1108.80万4341.72万1400.71万+0.19%+18.29%+46.29%+97.90%-24.61%-45.03%-28.04%
26REFRResearch Frontiers
1.940+0.240+14.12%2.52万4.62万6502.45万5535.58万3351.78万2853.39万-8.92%-5.83%-6.28%+59.02%+105.29%+11.49%+92.08%
27LFLYLeafly
2.9500+0.3500+13.46%117.25万332.24万726.91万595.80万246.41万201.97万+102.05%+67.61%+55.26%+31.11%-44.02%-54.43%-38.67%
28OSSOne Stop Systems
2.359+0.279+13.40%6.12万14.01万4933.85万3436.54万2091.68万1456.90万+10.22%+3.46%-20.04%-36.25%+22.85%-18.38%+12.32%
29DRCTDirect Digital
2.793+0.323+13.06%3.48万8.86万4006.34万843.36万1434.68万302.01万+10.81%-15.89%-29.66%-89.89%-65.01%-19.76%-81.23%
30TRIBTrinity Biotech
2.3699+0.2699+12.85%3.15万7.26万2243.23万1136.35万946.55万479.49万+36.99%+40.23%+39.41%+7.72%-5.19%-54.86%+10.48%
31IDRIdaho Strategic Resources
9.980+1.130+12.77%11.12万108.08万1.27亿1.08亿1274.04万1077.57万+6.06%+7.54%+4.18%+24.59%+72.66%+93.04%+57.63%
32CSSE心灵鸡汤娱乐
0.375+0.041+12.36%204.92万79.38万1215.59万737.50万3245.90万1969.29万+26.05%+26.35%+32.61%+145.41%+31.77%-72.05%+70.69%
33NDRAENDRA Life Sciences
0.1133+0.0123+12.13%1457.69万166.27万124.98万120.94万1103.57万1067.90万-47.81%-59.87%-62.12%-89.11%-92.14%-92.35%-94.66%
34JTAIJet.AI
0.650+0.070+12.01%26.71万18.67万826.90万375.92万1272.15万578.34万+3.39%-4.87%-5.80%-1.68%-81.89%-94.10%-54.86%
35MCRBSeres Therapeutics
0.687+0.073+11.84%241.07万170.76万1.04亿8209.67万1.51亿1.20亿-31.33%-24.36%-33.33%-11.55%-36.42%-88.14%-50.95%
36IPDNProfessional Diversity Network
0.5999+0.0631+11.75%1338.00746.00700.50万417.85万1167.69万696.53万+3.34%-13.06%-42.87%-61.05%-75.51%-84.93%-70.45%
37FCEL燃料电池能源
0.970+0.100+11.55%2360.45万2275.35万4.82亿4.37亿4.97亿4.50亿+7.97%+14.05%+31.46%-5.87%-37.85%-58.39%-39.40%
38SMHISeacor Marine
13.130+1.300+10.99%9.26万119.72万3.62亿3.17亿2760.20万2411.90万+6.06%-2.31%-1.20%+2.10%+4.87%+38.94%+4.29%
39KULRKULR Technology
0.3080+0.0295+10.59%61.54万17.83万5626.46万4456.68万1.83亿1.45亿-4.38%-15.71%-32.60%+81.18%+11.11%-55.95%+66.49%
40CREXCreative Realities
4.2230+0.3980+10.41%8.23万34.19万4411.62万3441.30万1044.67万814.90万+29.14%+16.66%+7.73%+16.66%+86.04%+49.22%+78.94%
41KKRKKR & Co
108.185+10.195+10.40%676.83万7.20亿960.04亿726.68亿8.87亿6.72亿+5.20%+4.04%+6.02%+10.63%+30.78%+97.77%+31.03%
42NISN宁圣国际
3.7200+0.3500+10.39%17.48万69.12万1494.55万1133.68万401.76万304.75万-29.41%-28.74%-48.55%-14.29%+9.09%-5.82%-7.00%
43CLNNClene
0.4097+0.0379+10.19%22.33万8.60万5261.93万2740.88万1.28亿6689.97万+29.69%+16.72%+6.00%-2.45%-2.50%-62.41%+38.13%
44DODiamond Offshore Drilling
15.340+1.410+10.12%338.50万5157.75万15.72亿14.29亿1.02亿9318.14万+8.95%+5.94%+6.38%+19.38%+21.65%+33.28%+18.00%
45PRSTPresto Automation
0.098+0.009+10.04%1.07亿1310.86万1144.98万842.97万1.17亿8597.38万+1.08%-32.61%-40.93%-67.48%-82.65%-97.11%-81.55%
46OLBThe OLB Group
3.1900+0.2900+10.00%1326.004060.00573.43万347.18万179.76万108.83万-5.94%-7.54%-25.81%-52.39%-63.75%-47.94%-69.91%
47KRYSKrystal Biotech
180.700+16.280+9.90%34.47万6136.54万51.61亿37.92亿2855.84万2098.58万+10.01%+10.97%+16.76%+5.16%+56.10%+39.81%+45.66%
48GCTSGCT Semiconductor Holding
3.340+0.300+9.87%8.77万28.30万1.53亿1.00亿4589.02万3007.35万-26.43%-37.45%-43.10%-69.05%-68.28%-67.85%-68.37%
49LOBO萝贝电动车
2.690+0.240+9.80%304.00797.002200.42万371.22万818.00万138.00万+7.17%-7.88%-12.09%-32.75%-32.75%-32.75%-32.75%
50UAMYUnited States Antimony
0.3525+0.0313+9.74%41.57万14.84万3822.47万2931.43万1.08亿8316.11万+3.68%+22.82%+63.88%+43.88%+50.51%+10.95%+41.57%