序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.790+8.230+527.56%1.63亿13.21亿7454.83万2708.17万761.47万276.63万+404.64%+325.65%+280.93%+72.42%-45.91%-57.45%+7.35%
2VSTEVast Renewables4.635+2.135+85.40%874.83万4775.85万1.39亿594.30万2997.35万128.22万+69.78%+52.47%+44.84%+71.63%-54.29%-56.27%-10.69%
3SOBRSOBR Safe0.484+0.221+83.68%2.52亿1.39亿968.36万707.53万2000.75万1461.84万+13.96%+117.82%+100.17%-16.55%-12.16%-73.84%+7.36%
4CCM泰和诚医疗1.310+0.520+65.76%210.37万261.43万5686.35万1834.50万4341.72万1400.71万+99.74%+118.28%+125.81%+194.38%+42.03%-7.11%+19.06%
5CORZCore Scientific7.000+2.130+43.74%5823.81万3.87亿12.44亿10.59亿1.78亿1.51亿+41.13%+78.57%+104.08%+73.70%+26.13%+26.13%+26.13%
6LPALogistic Properties Of The Americas196.960+58.470+42.22%3.37万848.90万62.46亿10.63亿3170.97万539.77万+603.43%+1690.55%+2217.18%+1735.60%+1759.87%+1842.41%+1759.87%
7ADRTAult Disruptive Technologies Corporation29.890+8.000+36.55%16.94万556.56万8794.18万200.80万294.22万6.72万+121.41%+113.50%+132.79%+122.56%+165.69%+176.50%+168.79%
8MITQMoving iMage Technologies0.748+0.188+33.57%191.51万136.70万761.87万525.39万1018.54万702.39万+54.20%+49.57%+40.60%+18.88%-15.96%-35.52%-20.85%
9FRESFresh20.468+0.113+31.69%1033.45万540.09万1146.75万903.62万2452.94万1932.87万+16.88%-0.53%+0.54%+21.43%-55.48%-89.10%-47.47%
10ANNXAnnexon5.940+1.360+29.69%4260.27万2.67亿5.49亿3.46亿9241.29万5831.41万+19.76%+26.92%+23.49%+19.52%+152.77%+84.47%+30.84%
11MFI移动财经1.200+0.270+29.03%100.75万116.57万1590.20万200.00万1325.17万166.67万+13.21%-13.04%0.00%-73.33%-73.33%-73.33%-73.33%
12DHACDigital Health Acquisition Corp21.700+4.360+25.14%13.95万278.17万7820.61万1638.00万360.40万75.48万+49.45%+66.03%+82.35%+89.35%+73.32%+89.69%+77.87%
13OLMAOlema Pharmaceuticals14.570+2.810+23.89%467.54万6675.76万8.15亿4.13亿5593.38万2832.42万+57.51%+53.05%+33.67%+12.08%+27.36%+130.90%+3.85%
14HKIT海天网络1.915+0.365+23.55%326.21万630.47万2756.14万1104.83万1439.24万576.94万+29.39%+38.77%+34.86%+8.19%+59.58%-81.93%+82.38%
15WIMI微美全息1.0594+0.1994+23.19%5522.26万6343.56万1.04亿7131.72万9820.80万6731.85万+20.52%+11.52%+11.55%-3.69%+34.96%-1.91%+30.79%
16WULFTeraWulf2.510+0.460+22.44%3448.98万8223.96万8.38亿5.38亿3.34亿2.15亿+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
17INABIn8bio1.330+0.240+22.02%52.34万66.11万5868.49万2971.22万4412.39万2234.00万+26.67%+30.39%+33.25%+2.31%+3.91%-47.43%-3.62%
18DOGZ多尼斯16.5600+2.8000+20.35%58.94万916.71万2.11亿2751.71万1273.07万166.17万+57.56%+101.46%+177.39%+94.59%+412.68%+13.91%+225.34%
19NUZENuzee2.030+0.330+19.41%7.10万13.72万263.58万125.18万129.84万61.67万+9.73%+3.31%+52.63%+48.15%+1.00%-81.30%-20.08%
20HOLOMicroCloud Hologram1.785+0.285+19.00%3066.05万5183.00万1060.51万701.44万594.12万392.96万+3.18%-6.79%-15.80%-67.07%-55.66%-92.24%-49.70%
21BNZIBanzai International0.223+0.033+17.30%2169.18万464.15万599.27万390.34万2686.14万1749.62万+27.34%-25.48%-30.54%-69.89%-97.97%-97.87%-88.13%
22SSYSunLink Health Systems0.703+0.099+16.31%84.92万63.75万494.60万362.96万704.06万516.66万+15.56%+17.08%+11.51%-9.37%-19.25%-28.67%-24.46%
23IRENIris Energy9.255+1.255+15.69%1752.30万1.52亿13.57亿12.33亿1.47亿1.33亿+17.30%+45.52%+74.62%+72.99%+84.73%+170.61%+29.44%
24LSFLaird Superfood3.4700+0.4700+15.67%76.52万254.19万3335.21万2531.68万961.15万729.59万+38.25%+37.70%+26.18%+308.24%+230.48%+339.24%+281.32%
25TELLTellurian0.567+0.076+15.56%6386.37万3529.82万4.74亿4.49亿8.36亿7.90亿+1.18%-5.43%+33.26%-34.40%-4.65%-54.24%-24.91%
26IMABI-Mab1.816+0.236+14.93%170.96万314.66万1.47亿9716.58万8088.29万5350.83万+4.36%+3.47%+1.45%-1.84%+23.53%-44.97%-4.43%
27MWGMulti Ways0.4206+0.0546+14.92%1300.05万663.35万1297.13万431.33万3084.00万1025.52万+31.44%+36.27%+37.41%+19.32%+77.46%-35.32%+87.18%
28REBNReborn Coffee4.3600+0.5500+14.44%9.93万41.10万1008.48万340.69万231.30万78.14万+17.20%+11.51%+215.94%+190.65%-9.24%-35.12%-4.37%
29AKTXAkari Therapeutics1.9300+0.2400+14.20%5.33万9.38万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
30SPPLSimpple0.705+0.086+13.93%17.78万12.23万1143.20万315.79万1622.60万448.22万+2.70%-2.15%-2.13%-87.53%-89.42%-86.58%-88.08%
31NEOG纽尔真检测15.545+1.825+13.30%246.83万3671.23万33.67亿31.65亿2.17亿2.04亿+14.98%+13.72%+28.05%-5.04%-12.52%-18.78%-22.70%
32SINTSintx Technologies7.3499+0.8399+12.90%25.87万186.51万450.91万450.86万61.35万61.34万-20.80%-67.45%-12.50%-72.16%-90.98%-97.36%-90.36%
33CONLGraniteShares 2x Long COIN Daily ETF57.470+6.470+12.69%258.94万1.41亿5.63亿5.63亿980.00万980.00万-0.05%+16.50%+10.71%-22.96%+136.50%+803.01%+69.75%
34AEIAlset1.1600+0.1300+12.62%97.56万116.56万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
35OPGNOpGen2.8600+0.3180+12.51%5.92万16.82万384.31万372.66万134.37万130.30万-13.33%-25.91%-40.54%-46.04%-30.28%-55.31%-31.90%
36OWLTOwlet inc4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
37GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.510+2.560+12.22%75.41万1771.46万4702.00万4702.00万200.00万200.00万+16.44%+25.25%-6.52%-44.42%-53.90%-54.26%-42.09%
38HLVXHilleVax13.910+1.510+12.18%11.06万151.37万6.92亿3.24亿4972.09万2328.41万+9.79%-4.00%+0.80%-24.48%-1.83%-24.81%-13.33%
39ILAGIntelligent Living Application0.497+0.054+12.07%69.43万34.60万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
40KOLDProShares两倍做空彭博天然气ETF51.250+5.490+12.00%238.03万1.15亿1.44亿1.44亿280.00万280.00万+14.40%+16.08%-17.92%-22.31%-2.68%+24.41%+6.32%
41PLAG美国绿星球2.0000+0.2100+11.73%13.83万29.96万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
42VEEETwin Vee PowerCats0.701+0.073+11.54%4.78万3.08万666.97万377.41万952.00万538.69万+8.27%+4.47%+7.78%-43.04%-50.66%-64.79%-50.66%
43BTDRBitdeer Technologies7.040+0.700+11.04%140.63万962.71万8.31亿2.47亿1.18亿3510.69万+15.22%+16.75%+20.55%-4.35%+26.85%+36.17%-28.60%
44WPRT西港燃料6.1400+0.6100+11.03%9.58万56.86万1.06亿9389.51万1723.40万1529.24万+8.48%-2.85%+2.16%+10.43%-10.10%-15.66%-7.25%
45VBFC农村金融信托银行48.950+4.840+10.97%401.001.93万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
46OBLGOblong0.2800+0.0275+10.89%5084.75万1604.16万568.03万567.05万2028.67万2025.19万+27.39%+56.95%+143.48%+73.59%+68.78%-83.23%+41.41%
47TPETTrio Petroleum0.250+0.024+10.80%115.18万27.62万943.05万571.54万3766.18万2282.52万-4.35%-10.25%-36.61%+109.89%-19.49%-83.31%-19.20%
48EVAEnviva0.577+0.056+10.75%25.26万13.97万4298.45万2230.97万7449.65万3866.50万-4.94%-3.35%+8.15%-23.01%-49.39%-94.32%-42.01%
49WGMIVALKYRIE BITCOIN MINERS ETF18.350+1.760+10.61%43.18万760.91万9909.00万9909.00万540.00万540.00万+6.38%+9.81%+16.51%+4.44%+44.42%+70.50%+1.94%
50GSUN金太阳健康科技7.860+0.750+10.55%10.58万81.39万1500.12万936.56万190.85万119.15万+37.41%+40.73%+171.03%+17.14%+36.22%-32.25%+33.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.790+8.230+527.56%1.63亿13.21亿7454.83万2708.17万761.47万276.63万+404.64%+325.65%+280.93%+72.42%-45.91%-57.45%+7.35%
2VSTEVast Renewables
4.635+2.135+85.40%874.83万4775.85万1.39亿594.30万2997.35万128.22万+69.78%+52.47%+44.84%+71.63%-54.29%-56.27%-10.69%
3SOBRSOBR Safe
0.484+0.221+83.68%2.52亿1.39亿968.36万707.53万2000.75万1461.84万+13.96%+117.82%+100.17%-16.55%-12.16%-73.84%+7.36%
4CCM泰和诚医疗
1.310+0.520+65.76%210.37万261.43万5686.35万1834.50万4341.72万1400.71万+99.74%+118.28%+125.81%+194.38%+42.03%-7.11%+19.06%
5CORZCore Scientific
7.000+2.130+43.74%5823.81万3.87亿12.44亿10.59亿1.78亿1.51亿+41.13%+78.57%+104.08%+73.70%+26.13%+26.13%+26.13%
6LPALogistic Properties Of The Americas
196.960+58.470+42.22%3.37万848.90万62.46亿10.63亿3170.97万539.77万+603.43%+1690.55%+2217.18%+1735.60%+1759.87%+1842.41%+1759.87%
7ADRTAult Disruptive Technologies Corporation
29.890+8.000+36.55%16.94万556.56万8794.18万200.80万294.22万6.72万+121.41%+113.50%+132.79%+122.56%+165.69%+176.50%+168.79%
8MITQMoving iMage Technologies
0.748+0.188+33.57%191.51万136.70万761.87万525.39万1018.54万702.39万+54.20%+49.57%+40.60%+18.88%-15.96%-35.52%-20.85%
9FRESFresh2
0.468+0.113+31.69%1033.45万540.09万1146.75万903.62万2452.94万1932.87万+16.88%-0.53%+0.54%+21.43%-55.48%-89.10%-47.47%
10ANNXAnnexon
5.940+1.360+29.69%4260.27万2.67亿5.49亿3.46亿9241.29万5831.41万+19.76%+26.92%+23.49%+19.52%+152.77%+84.47%+30.84%
11MFI移动财经
1.200+0.270+29.03%100.75万116.57万1590.20万200.00万1325.17万166.67万+13.21%-13.04%0.00%-73.33%-73.33%-73.33%-73.33%
12DHACDigital Health Acquisition Corp
21.700+4.360+25.14%13.95万278.17万7820.61万1638.00万360.40万75.48万+49.45%+66.03%+82.35%+89.35%+73.32%+89.69%+77.87%
13OLMAOlema Pharmaceuticals
14.570+2.810+23.89%467.54万6675.76万8.15亿4.13亿5593.38万2832.42万+57.51%+53.05%+33.67%+12.08%+27.36%+130.90%+3.85%
14HKIT海天网络
1.915+0.365+23.55%326.21万630.47万2756.14万1104.83万1439.24万576.94万+29.39%+38.77%+34.86%+8.19%+59.58%-81.93%+82.38%
15WIMI微美全息
1.0594+0.1994+23.19%5522.26万6343.56万1.04亿7131.72万9820.80万6731.85万+20.52%+11.52%+11.55%-3.69%+34.96%-1.91%+30.79%
16WULFTeraWulf
2.510+0.460+22.44%3448.98万8223.96万8.38亿5.38亿3.34亿2.15亿+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
17INABIn8bio
1.330+0.240+22.02%52.34万66.11万5868.49万2971.22万4412.39万2234.00万+26.67%+30.39%+33.25%+2.31%+3.91%-47.43%-3.62%
18DOGZ多尼斯
16.5600+2.8000+20.35%58.94万916.71万2.11亿2751.71万1273.07万166.17万+57.56%+101.46%+177.39%+94.59%+412.68%+13.91%+225.34%
19NUZENuzee
2.030+0.330+19.41%7.10万13.72万263.58万125.18万129.84万61.67万+9.73%+3.31%+52.63%+48.15%+1.00%-81.30%-20.08%
20HOLOMicroCloud Hologram
1.785+0.285+19.00%3066.05万5183.00万1060.51万701.44万594.12万392.96万+3.18%-6.79%-15.80%-67.07%-55.66%-92.24%-49.70%
21BNZIBanzai International
0.223+0.033+17.30%2169.18万464.15万599.27万390.34万2686.14万1749.62万+27.34%-25.48%-30.54%-69.89%-97.97%-97.87%-88.13%
22SSYSunLink Health Systems
0.703+0.099+16.31%84.92万63.75万494.60万362.96万704.06万516.66万+15.56%+17.08%+11.51%-9.37%-19.25%-28.67%-24.46%
23IRENIris Energy
9.255+1.255+15.69%1752.30万1.52亿13.57亿12.33亿1.47亿1.33亿+17.30%+45.52%+74.62%+72.99%+84.73%+170.61%+29.44%
24LSFLaird Superfood
3.4700+0.4700+15.67%76.52万254.19万3335.21万2531.68万961.15万729.59万+38.25%+37.70%+26.18%+308.24%+230.48%+339.24%+281.32%
25TELLTellurian
0.567+0.076+15.56%6386.37万3529.82万4.74亿4.49亿8.36亿7.90亿+1.18%-5.43%+33.26%-34.40%-4.65%-54.24%-24.91%
26IMABI-Mab
1.816+0.236+14.93%170.96万314.66万1.47亿9716.58万8088.29万5350.83万+4.36%+3.47%+1.45%-1.84%+23.53%-44.97%-4.43%
27MWGMulti Ways
0.4206+0.0546+14.92%1300.05万663.35万1297.13万431.33万3084.00万1025.52万+31.44%+36.27%+37.41%+19.32%+77.46%-35.32%+87.18%
28REBNReborn Coffee
4.3600+0.5500+14.44%9.93万41.10万1008.48万340.69万231.30万78.14万+17.20%+11.51%+215.94%+190.65%-9.24%-35.12%-4.37%
29AKTXAkari Therapeutics
1.9300+0.2400+14.20%5.33万9.38万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
30SPPLSimpple
0.705+0.086+13.93%17.78万12.23万1143.20万315.79万1622.60万448.22万+2.70%-2.15%-2.13%-87.53%-89.42%-86.58%-88.08%
31NEOG纽尔真检测
15.545+1.825+13.30%246.83万3671.23万33.67亿31.65亿2.17亿2.04亿+14.98%+13.72%+28.05%-5.04%-12.52%-18.78%-22.70%
32SINTSintx Technologies
7.3499+0.8399+12.90%25.87万186.51万450.91万450.86万61.35万61.34万-20.80%-67.45%-12.50%-72.16%-90.98%-97.36%-90.36%
33CONLGraniteShares 2x Long COIN Daily ETF
57.470+6.470+12.69%258.94万1.41亿5.63亿5.63亿980.00万980.00万-0.05%+16.50%+10.71%-22.96%+136.50%+803.01%+69.75%
34AEIAlset
1.1600+0.1300+12.62%97.56万116.56万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
35OPGNOpGen
2.8600+0.3180+12.51%5.92万16.82万384.31万372.66万134.37万130.30万-13.33%-25.91%-40.54%-46.04%-30.28%-55.31%-31.90%
36OWLTOwlet inc
4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
37GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.510+2.560+12.22%75.41万1771.46万4702.00万4702.00万200.00万200.00万+16.44%+25.25%-6.52%-44.42%-53.90%-54.26%-42.09%
38HLVXHilleVax
13.910+1.510+12.18%11.06万151.37万6.92亿3.24亿4972.09万2328.41万+9.79%-4.00%+0.80%-24.48%-1.83%-24.81%-13.33%
39ILAGIntelligent Living Application
0.497+0.054+12.07%69.43万34.60万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
40KOLDProShares两倍做空彭博天然气ETF
51.250+5.490+12.00%238.03万1.15亿1.44亿1.44亿280.00万280.00万+14.40%+16.08%-17.92%-22.31%-2.68%+24.41%+6.32%
41PLAG美国绿星球
2.0000+0.2100+11.73%13.83万29.96万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
42VEEETwin Vee PowerCats
0.701+0.073+11.54%4.78万3.08万666.97万377.41万952.00万538.69万+8.27%+4.47%+7.78%-43.04%-50.66%-64.79%-50.66%
43BTDRBitdeer Technologies
7.040+0.700+11.04%140.63万962.71万8.31亿2.47亿1.18亿3510.69万+15.22%+16.75%+20.55%-4.35%+26.85%+36.17%-28.60%
44WPRT西港燃料
6.1400+0.6100+11.03%9.58万56.86万1.06亿9389.51万1723.40万1529.24万+8.48%-2.85%+2.16%+10.43%-10.10%-15.66%-7.25%
45VBFC农村金融信托银行
48.950+4.840+10.97%401.001.93万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
46OBLGOblong
0.2800+0.0275+10.89%5084.75万1604.16万568.03万567.05万2028.67万2025.19万+27.39%+56.95%+143.48%+73.59%+68.78%-83.23%+41.41%
47TPETTrio Petroleum
0.250+0.024+10.80%115.18万27.62万943.05万571.54万3766.18万2282.52万-4.35%-10.25%-36.61%+109.89%-19.49%-83.31%-19.20%
48EVAEnviva
0.577+0.056+10.75%25.26万13.97万4298.45万2230.97万7449.65万3866.50万-4.94%-3.35%+8.15%-23.01%-49.39%-94.32%-42.01%
49WGMIVALKYRIE BITCOIN MINERS ETF
18.350+1.760+10.61%43.18万760.91万9909.00万9909.00万540.00万540.00万+6.38%+9.81%+16.51%+4.44%+44.42%+70.50%+1.94%
50GSUN金太阳健康科技
7.860+0.750+10.55%10.58万81.39万1500.12万936.56万190.85万119.15万+37.41%+40.73%+171.03%+17.14%+36.22%-32.25%+33.11%