序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPETTrio Petroleum0.360+0.130+56.35%2.36亿9481.95万1354.32万820.80万3766.18万2282.52万+41.91%+37.36%+2.68%+228.10%+5.76%-73.36%+16.04%
2AISPAirship AI4.620+1.480+47.13%9647.74万4.34亿1.07亿3368.15万2315.91万729.04万+29.41%+20.00%-15.85%-57.02%-53.61%-58.00%+171.76%
3BWAQBlue World Acquisition Corporation9.490+2.670+39.15%171.52万1672.69万5260.36万3035.49万554.31万319.86万-9.01%+10.22%-15.64%-15.04%-13.81%-10.47%-13.88%
4STRMStreamline Health Solutions0.640+0.180+38.98%92.27万54.15万3976.51万2568.52万6213.30万4013.32万+64.10%+76.65%+98.33%+20.75%+80.79%-56.46%+50.59%
5TRUGTruGolf1.375+0.355+34.80%13.51万17.67万1822.58万537.66万1325.51万391.03万+38.19%+21.68%-2.48%+4.17%-88.06%-87.44%-88.20%
6SLNASelina Hospitality0.085+0.021+33.07%9978.86万845.36万4637.50万2854.06万5.44亿3.35亿+12.24%+6.76%+70.60%-58.59%-52.35%-91.22%-52.11%
7VHAIVocodia Holdings0.140+0.035+32.95%1.53亿2026.13万788.76万51.61万5650.14万369.70万+13.68%-27.67%+17.71%-87.75%-96.70%-96.70%-96.70%
8CLDICalidi Biotherapeutics0.270+0.065+31.71%538.12万117.58万1733.16万1225.51万6419.11万4538.93万+32.35%+4.21%+21.51%-57.61%-85.00%-97.41%-82.12%
9PIKKidpik3.6900+0.8600+30.39%74.35万261.89万720.15万163.50万195.16万44.31万+13.19%+17.14%+6.96%-16.52%+65.69%+15.53%+101.09%
10MDIAMediaCo1.590+0.360+29.27%54.05万82.87万7426.05万496.99万4670.47万312.57万+49.11%+41.96%-6.47%+238.30%+202.86%+4.61%+270.20%
11SONDSonder Holdings4.0500+0.9100+28.98%16.84万64.06万4481.22万3653.64万1106.47万902.13万+18.08%+29.81%+5.19%-26.36%+43.62%-68.98%+19.47%
12KXIN开心汽车0.1777+0.0389+28.03%8638.35万1725.84万1077.67万981.78万6064.52万5524.92万+20.97%-12.12%+42.56%-7.88%-81.68%-96.28%-79.81%
13TRIBTrinity Biotech2.9000+0.6200+27.19%30.84万84.76万2745.00万1390.53万946.55万479.49万+60.64%+77.91%+83.54%+29.46%+20.81%-42.00%+35.20%
14STISolidion Technology1.780+0.370+26.24%84.68万150.67万1.55亿3043.87万8690.04万1710.04万-13.59%-19.82%-25.83%+2.30%-80.27%-83.21%-76.88%
15LLAPTerran Orbital0.923+0.190+25.90%984.67万832.80万1.86亿1.25亿2.02亿1.36亿+13.68%-6.34%-12.13%-24.99%+7.12%-35.03%-19.07%
16ONDSOndas Holdings0.8640+0.1740+25.22%39.72万31.60万5725.92万4218.13万6627.23万4882.10万+32.92%+18.36%+2.33%-8.03%-28.00%-20.73%-43.53%
17AKTXAkari Therapeutics3.1400+0.6200+24.60%7.47万21.93万3686.75万1790.85万1174.12万570.33万+62.69%+71.24%+110.74%+59.39%+10.56%-0.63%+0.64%
18GSIW一盈证券8.050+1.550+23.85%39.48万279.86万1.26亿3723.13万1562.50万462.50万+23.85%+14.97%+16.16%-10.26%+14.18%+101.25%+3.21%
19BQ波奇宠物0.4515+0.0865+23.70%436.53万183.67万212.90万128.92万471.53万285.54万-5.74%+13.16%+28.63%+80.82%-8.79%-92.26%-2.06%
20GME游戏驿站30.490+5.660+22.80%1.45亿39.24亿107.08亿95.49亿3.51亿3.13亿+15.06%+28.22%+0.13%+114.12%+70.72%+13.14%+73.93%
21AMRN阿玛琳0.770+0.142+22.61%586.70万426.18万3.16亿2.95亿4.11亿3.83亿+10.00%-8.36%-16.30%-10.35%-5.41%-39.84%-11.49%
22EJHe家快服0.5400+0.0995+22.59%1118.68万629.78万964.19万961.29万1785.54万1780.17万-6.64%-6.10%-24.79%-60.58%-97.52%-92.55%-97.30%
23UBXG有家保险11.620+2.140+22.57%134.08万1809.05万3.14亿2324.00万2700.00万200.00万+48.21%+88.03%+126.95%+132.40%+132.40%+132.40%+132.40%
24CETYClean Energy Technologies1.420+0.250+21.37%14.15万19.39万6096.02万2351.93万4292.97万1656.29万+5.19%+6.77%+4.41%+90.99%0.00%-52.03%-5.33%
25MFHMercurity Fintech1.935+0.335+20.94%9.44万17.77万1.18亿7368.46万6081.99万3807.99万+29.73%+31.63%+31.90%+7.50%+12.50%-30.14%-25.58%
26KRONKronos Bio1.150+0.199+20.93%160.67万175.93万6910.86万5425.04万6009.44万4717.43万+55.62%+52.36%+12.75%-0.86%-21.23%-32.35%-8.00%
27CURICuriosityStream1.1800+0.2000+20.41%546.14万685.58万6324.62万3472.31万5359.85万2942.63万+14.56%+13.46%+6.31%+126.55%+124.01%+29.11%+122.31%
28AGAEAllied Gaming & Entertainment0.830+0.139+20.12%12.85万9.91万3777.77万1222.45万4551.53万1472.84万+23.86%+13.85%+5.04%-13.54%-36.64%-25.23%-21.70%
29IRENIris Energy12.350+2.040+19.79%2797.05万3.17亿18.10亿16.45亿1.47亿1.33亿+38.92%+56.53%+154.64%+168.48%+105.83%+244.97%+72.73%
30LXEH丽翔教育0.3782+0.0622+19.68%59.42万21.73万441.23万346.68万1166.67万916.67万+8.90%+10.58%-22.02%-92.98%-83.12%-77.62%-82.81%
31BITEBite Acquisition Corp11.130+1.830+19.68%4.35万46.08万8903.22万1718.29万799.93万154.38万+17.16%+19.42%+27.93%+3.92%+5.50%+7.54%+5.10%
32BDTXBlack Diamond Therapeutics6.100+0.990+19.37%208.74万1242.85万3.43亿2.69亿5626.78万4403.20万+26.56%+29.79%+2.69%+27.35%+117.86%+181.11%+117.08%
33DRCTDirect Digital3.150+0.510+19.32%21.22万61.63万4519.23万951.33万1434.68万302.01万+42.53%-3.08%-19.23%-90.31%-65.57%-1.56%-78.83%
34HYW海银控股0.459+0.073+18.97%6.11万2.57万1285.20万198.52万2800.00万432.50万-22.31%-10.04%-39.61%-68.56%-81.57%-92.67%-75.19%
35BENFBeneficient3.720+0.590+18.85%116.39万454.37万1540.90万452.05万414.22万121.52万+22.37%+6.59%-22.82%-34.32%-90.31%-99.18%-90.43%
36SCLXScilex Holding1.330+0.210+18.75%153.52万196.37万2.41亿1.58亿1.81亿1.19亿+22.02%+23.15%+65.24%-2.92%+5.56%-82.43%-34.80%
37PNBKPacific Mercantile Bancorp2.260+0.350+18.32%3.10万6.73万898.59万685.31万397.61万303.23万+14.14%+2.73%-36.16%-40.37%-42.64%-69.87%-41.00%
38NVNINvni Group1.430+0.220+18.18%3158.003853.004093.00万2022.98万2862.24万1414.67万+18.18%+8.33%-2.44%-22.70%-10.63%-86.44%-4.03%
39ROMA罗马绿色金融0.570+0.085+17.53%25.03万13.71万681.98万175.30万1196.46万307.55万-5.12%-16.36%-19.79%-46.73%-85.75%-85.75%-85.75%
40KWEKWESST Micro Systems1.020+0.151+17.43%3958.12万3968.24万773.95万699.21万758.77万685.50万+149.69%+151.42%+31.11%-21.54%+47.83%-71.45%+13.33%
41GETRGetaround0.1700+0.0250+17.24%303.94万50.17万1582.79万947.96万9310.51万5576.22万-2.30%-6.49%-17.27%-40.33%-39.76%-61.81%-27.66%
42KITTNauticus Robotics0.270+0.039+16.93%5.46亿1.79亿1685.66万988.28万6243.18万3660.30万+134.58%+74.08%+100.00%+13.45%-63.46%-87.44%-60.17%
43REEREE Automotive4.1800+0.6000+16.76%1.66万6.23万4525.92万3223.25万1082.76万771.11万-4.78%-14.34%-6.28%-25.49%-0.71%-64.73%-18.68%
44ASTSAST SpaceMobile9.870+1.390+16.39%1204.28万1.12亿13.78亿12.29亿1.40亿1.24亿+13.84%+85.18%+340.63%+214.33%+85.53%+66.16%+63.68%
45GANXGain Therapeutics2.430+0.340+16.27%13.78万30.42万4386.63万4089.20万1805.20万1682.80万-0.82%+0.83%+0.41%-43.36%-3.57%-51.20%-25.57%
46XWELXWELL Inc2.0800+0.2900+16.20%3.82万7.46万870.15万853.10万418.34万410.14万+27.61%+24.55%+12.43%+11.83%+1.96%-59.39%+19.54%
47HCTIHealthcare Triangle0.7099+0.0989+16.19%37.68万26.03万398.74万203.13万561.68万286.13万+7.72%+2.47%-19.05%-62.64%-76.26%-77.22%-74.14%
48KNWKnow Labs0.800+0.110+15.93%19.73万14.74万6840.97万4856.33万8551.22万6070.41万+21.21%+32.91%+15.94%+16.67%+13.48%-36.51%+57.17%
49ADRTAult Disruptive Technologies Corporation23.790+3.260+15.88%7.40万182.74万6999.45万159.82万294.22万6.72万-4.84%+76.22%+84.42%+73.52%+110.53%+119.26%+113.94%
50CODXCo-diagnostics1.540+0.210+15.79%60.71万90.19万4816.88万4641.50万3127.84万3013.96万+45.28%+49.51%+43.26%+43.93%+38.74%+45.28%+15.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPETTrio Petroleum
0.360+0.130+56.35%2.36亿9481.95万1354.32万820.80万3766.18万2282.52万+41.91%+37.36%+2.68%+228.10%+5.76%-73.36%+16.04%
2AISPAirship AI
4.620+1.480+47.13%9647.74万4.34亿1.07亿3368.15万2315.91万729.04万+29.41%+20.00%-15.85%-57.02%-53.61%-58.00%+171.76%
3BWAQBlue World Acquisition Corporation
9.490+2.670+39.15%171.52万1672.69万5260.36万3035.49万554.31万319.86万-9.01%+10.22%-15.64%-15.04%-13.81%-10.47%-13.88%
4STRMStreamline Health Solutions
0.640+0.180+38.98%92.27万54.15万3976.51万2568.52万6213.30万4013.32万+64.10%+76.65%+98.33%+20.75%+80.79%-56.46%+50.59%
5TRUGTruGolf
1.375+0.355+34.80%13.51万17.67万1822.58万537.66万1325.51万391.03万+38.19%+21.68%-2.48%+4.17%-88.06%-87.44%-88.20%
6SLNASelina Hospitality
0.085+0.021+33.07%9978.86万845.36万4637.50万2854.06万5.44亿3.35亿+12.24%+6.76%+70.60%-58.59%-52.35%-91.22%-52.11%
7VHAIVocodia Holdings
0.140+0.035+32.95%1.53亿2026.13万788.76万51.61万5650.14万369.70万+13.68%-27.67%+17.71%-87.75%-96.70%-96.70%-96.70%
8CLDICalidi Biotherapeutics
0.270+0.065+31.71%538.12万117.58万1733.16万1225.51万6419.11万4538.93万+32.35%+4.21%+21.51%-57.61%-85.00%-97.41%-82.12%
9PIKKidpik
3.6900+0.8600+30.39%74.35万261.89万720.15万163.50万195.16万44.31万+13.19%+17.14%+6.96%-16.52%+65.69%+15.53%+101.09%
10MDIAMediaCo
1.590+0.360+29.27%54.05万82.87万7426.05万496.99万4670.47万312.57万+49.11%+41.96%-6.47%+238.30%+202.86%+4.61%+270.20%
11SONDSonder Holdings
4.0500+0.9100+28.98%16.84万64.06万4481.22万3653.64万1106.47万902.13万+18.08%+29.81%+5.19%-26.36%+43.62%-68.98%+19.47%
12KXIN开心汽车
0.1777+0.0389+28.03%8638.35万1725.84万1077.67万981.78万6064.52万5524.92万+20.97%-12.12%+42.56%-7.88%-81.68%-96.28%-79.81%
13TRIBTrinity Biotech
2.9000+0.6200+27.19%30.84万84.76万2745.00万1390.53万946.55万479.49万+60.64%+77.91%+83.54%+29.46%+20.81%-42.00%+35.20%
14STISolidion Technology
1.780+0.370+26.24%84.68万150.67万1.55亿3043.87万8690.04万1710.04万-13.59%-19.82%-25.83%+2.30%-80.27%-83.21%-76.88%
15LLAPTerran Orbital
0.923+0.190+25.90%984.67万832.80万1.86亿1.25亿2.02亿1.36亿+13.68%-6.34%-12.13%-24.99%+7.12%-35.03%-19.07%
16ONDSOndas Holdings
0.8640+0.1740+25.22%39.72万31.60万5725.92万4218.13万6627.23万4882.10万+32.92%+18.36%+2.33%-8.03%-28.00%-20.73%-43.53%
17AKTXAkari Therapeutics
3.1400+0.6200+24.60%7.47万21.93万3686.75万1790.85万1174.12万570.33万+62.69%+71.24%+110.74%+59.39%+10.56%-0.63%+0.64%
18GSIW一盈证券
8.050+1.550+23.85%39.48万279.86万1.26亿3723.13万1562.50万462.50万+23.85%+14.97%+16.16%-10.26%+14.18%+101.25%+3.21%
19BQ波奇宠物
0.4515+0.0865+23.70%436.53万183.67万212.90万128.92万471.53万285.54万-5.74%+13.16%+28.63%+80.82%-8.79%-92.26%-2.06%
20GME游戏驿站
30.490+5.660+22.80%1.45亿39.24亿107.08亿95.49亿3.51亿3.13亿+15.06%+28.22%+0.13%+114.12%+70.72%+13.14%+73.93%
21AMRN阿玛琳
0.770+0.142+22.61%586.70万426.18万3.16亿2.95亿4.11亿3.83亿+10.00%-8.36%-16.30%-10.35%-5.41%-39.84%-11.49%
22EJHe家快服
0.5400+0.0995+22.59%1118.68万629.78万964.19万961.29万1785.54万1780.17万-6.64%-6.10%-24.79%-60.58%-97.52%-92.55%-97.30%
23UBXG有家保险
11.620+2.140+22.57%134.08万1809.05万3.14亿2324.00万2700.00万200.00万+48.21%+88.03%+126.95%+132.40%+132.40%+132.40%+132.40%
24CETYClean Energy Technologies
1.420+0.250+21.37%14.15万19.39万6096.02万2351.93万4292.97万1656.29万+5.19%+6.77%+4.41%+90.99%0.00%-52.03%-5.33%
25MFHMercurity Fintech
1.935+0.335+20.94%9.44万17.77万1.18亿7368.46万6081.99万3807.99万+29.73%+31.63%+31.90%+7.50%+12.50%-30.14%-25.58%
26KRONKronos Bio
1.150+0.199+20.93%160.67万175.93万6910.86万5425.04万6009.44万4717.43万+55.62%+52.36%+12.75%-0.86%-21.23%-32.35%-8.00%
27CURICuriosityStream
1.1800+0.2000+20.41%546.14万685.58万6324.62万3472.31万5359.85万2942.63万+14.56%+13.46%+6.31%+126.55%+124.01%+29.11%+122.31%
28AGAEAllied Gaming & Entertainment
0.830+0.139+20.12%12.85万9.91万3777.77万1222.45万4551.53万1472.84万+23.86%+13.85%+5.04%-13.54%-36.64%-25.23%-21.70%
29IRENIris Energy
12.350+2.040+19.79%2797.05万3.17亿18.10亿16.45亿1.47亿1.33亿+38.92%+56.53%+154.64%+168.48%+105.83%+244.97%+72.73%
30LXEH丽翔教育
0.3782+0.0622+19.68%59.42万21.73万441.23万346.68万1166.67万916.67万+8.90%+10.58%-22.02%-92.98%-83.12%-77.62%-82.81%
31BITEBite Acquisition Corp
11.130+1.830+19.68%4.35万46.08万8903.22万1718.29万799.93万154.38万+17.16%+19.42%+27.93%+3.92%+5.50%+7.54%+5.10%
32BDTXBlack Diamond Therapeutics
6.100+0.990+19.37%208.74万1242.85万3.43亿2.69亿5626.78万4403.20万+26.56%+29.79%+2.69%+27.35%+117.86%+181.11%+117.08%
33DRCTDirect Digital
3.150+0.510+19.32%21.22万61.63万4519.23万951.33万1434.68万302.01万+42.53%-3.08%-19.23%-90.31%-65.57%-1.56%-78.83%
34HYW海银控股
0.459+0.073+18.97%6.11万2.57万1285.20万198.52万2800.00万432.50万-22.31%-10.04%-39.61%-68.56%-81.57%-92.67%-75.19%
35BENFBeneficient
3.720+0.590+18.85%116.39万454.37万1540.90万452.05万414.22万121.52万+22.37%+6.59%-22.82%-34.32%-90.31%-99.18%-90.43%
36SCLXScilex Holding
1.330+0.210+18.75%153.52万196.37万2.41亿1.58亿1.81亿1.19亿+22.02%+23.15%+65.24%-2.92%+5.56%-82.43%-34.80%
37PNBKPacific Mercantile Bancorp
2.260+0.350+18.32%3.10万6.73万898.59万685.31万397.61万303.23万+14.14%+2.73%-36.16%-40.37%-42.64%-69.87%-41.00%
38NVNINvni Group
1.430+0.220+18.18%3158.003853.004093.00万2022.98万2862.24万1414.67万+18.18%+8.33%-2.44%-22.70%-10.63%-86.44%-4.03%
39ROMA罗马绿色金融
0.570+0.085+17.53%25.03万13.71万681.98万175.30万1196.46万307.55万-5.12%-16.36%-19.79%-46.73%-85.75%-85.75%-85.75%
40KWEKWESST Micro Systems
1.020+0.151+17.43%3958.12万3968.24万773.95万699.21万758.77万685.50万+149.69%+151.42%+31.11%-21.54%+47.83%-71.45%+13.33%
41GETRGetaround
0.1700+0.0250+17.24%303.94万50.17万1582.79万947.96万9310.51万5576.22万-2.30%-6.49%-17.27%-40.33%-39.76%-61.81%-27.66%
42KITTNauticus Robotics
0.270+0.039+16.93%5.46亿1.79亿1685.66万988.28万6243.18万3660.30万+134.58%+74.08%+100.00%+13.45%-63.46%-87.44%-60.17%
43REEREE Automotive
4.1800+0.6000+16.76%1.66万6.23万4525.92万3223.25万1082.76万771.11万-4.78%-14.34%-6.28%-25.49%-0.71%-64.73%-18.68%
44ASTSAST SpaceMobile
9.870+1.390+16.39%1204.28万1.12亿13.78亿12.29亿1.40亿1.24亿+13.84%+85.18%+340.63%+214.33%+85.53%+66.16%+63.68%
45GANXGain Therapeutics
2.430+0.340+16.27%13.78万30.42万4386.63万4089.20万1805.20万1682.80万-0.82%+0.83%+0.41%-43.36%-3.57%-51.20%-25.57%
46XWELXWELL Inc
2.0800+0.2900+16.20%3.82万7.46万870.15万853.10万418.34万410.14万+27.61%+24.55%+12.43%+11.83%+1.96%-59.39%+19.54%
47HCTIHealthcare Triangle
0.7099+0.0989+16.19%37.68万26.03万398.74万203.13万561.68万286.13万+7.72%+2.47%-19.05%-62.64%-76.26%-77.22%-74.14%
48KNWKnow Labs
0.800+0.110+15.93%19.73万14.74万6840.97万4856.33万8551.22万6070.41万+21.21%+32.91%+15.94%+16.67%+13.48%-36.51%+57.17%
49ADRTAult Disruptive Technologies Corporation
23.790+3.260+15.88%7.40万182.74万6999.45万159.82万294.22万6.72万-4.84%+76.22%+84.42%+73.52%+110.53%+119.26%+113.94%
50CODXCo-diagnostics
1.540+0.210+15.79%60.71万90.19万4816.88万4641.50万3127.84万3013.96万+45.28%+49.51%+43.26%+43.93%+38.74%+45.28%+15.79%