序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRAXVirax Biolabs1.9700+0.9000+84.11%7974.88万1.99亿465.29万340.62万236.19万172.90万+80.73%+130.41%+159.52%+127.19%+25.56%-51.94%+34.93%
2QXOQXO Inc220.000+89.520+68.61%6.15万1019.28万481.82亿481.82亿2.19亿2.19亿+69.44%+122.67%+139.34%+154.63%+314.16%+0.00%+98.70%
3FBLGFibroBiologics10.310+3.610+53.88%292.75万2944.15万3.37亿2.34亿3271.91万2270.95万-16.31%-4.09%+7.85%-17.72%-65.63%-65.63%-65.63%
4LPALogistic Properties Of The Americas47.140+15.500+48.99%70.72万3823.47万14.95亿2.54亿3170.97万539.77万-81.79%+336.89%+371.87%+339.32%+345.98%+364.89%+345.14%
5GME游戏驿站46.550+14.980+47.45%2.05亿85.61亿163.48亿145.79亿3.51亿3.13亿+105.88%+120.41%+192.40%+216.24%+178.91%+117.12%+165.54%
6TRSG同日科技4.730+1.440+43.77%27.85万120.48万7686.25万591.25万1625.00万125.00万+55.08%-3.57%-21.17%+18.25%+18.25%+18.25%+18.25%
7CLEU华夏博雅2.0200+0.6000+42.25%1138.69万2221.36万676.97万622.30万335.13万308.07万+87.04%+77.24%+72.65%+94.23%-29.71%-84.16%-25.19%
8CODXCo-diagnostics1.430+0.400+38.83%121.81万158.04万4472.81万4309.96万3127.84万3013.96万+36.19%+31.19%+17.21%+21.70%+24.35%+33.64%+7.52%
9TOMZTOMI Environmental Solutions1.0600+0.2600+32.50%91.01万87.33万2115.25万1412.46万1995.52万1332.51万+27.40%+50.42%+63.08%+49.30%+15.22%+47.22%+4.95%
10LFLYLeafly2.0200+0.4801+31.18%458.77万1009.65万477.75万388.06万236.51万192.11万+26.25%+14.77%-21.40%-8.60%-62.80%-69.50%-58.00%
11ZCARZoomcar Holdings0.197+0.046+30.60%2192.11万406.13万1283.54万1080.38万6508.83万5478.62万+9.68%-6.10%-34.27%-83.57%-98.27%-98.30%-94.66%
12REPLReplimune7.110+1.550+27.88%584.01万4077.22万4.37亿2.78亿6141.51万3910.42万+39.41%+19.90%+6.44%-18.28%-8.49%-68.48%-15.66%
13LITB兰亭集势0.817+0.177+27.69%33.97万26.56万9084.66万2984.80万1.11亿3652.47万+60.24%+18.26%+13.09%+0.83%-30.75%-32.46%-23.63%
14VSVersus Systems1.6500+0.3536+27.28%114.19万236.61万413.49万248.56万250.60万150.64万+26.76%+15.38%+21.32%-19.90%-42.74%-81.55%-45.54%
15VIRXViracta Therapeutics0.635+0.135+26.90%22.78万13.50万2493.41万1565.89万3927.24万2466.36万-8.00%-16.57%-22.67%-35.54%+32.27%-57.67%+11.39%
16VIGLVigil Neuroscience4.280+0.900+26.63%71.52万278.17万1.61亿7240.88万3758.43万1691.79万+33.75%+16.30%+13.23%+43.62%+16.94%-57.16%+26.63%
17ISPCiSpecimen0.403+0.082+25.61%4005.43万1741.02万401.85万312.19万997.90万775.24万-4.84%+26.83%+45.06%-1.78%-19.48%-72.23%-19.56%
18AEMDAethlon Medical0.5501+0.1115+25.42%9549.54万7056.82万279.44万268.12万507.97万487.40万+37.52%+28.83%-55.99%-67.45%-68.92%-84.01%-74.88%
19BNAIBrand Engagement Network4.360+0.860+24.57%567.23万2737.97万1.45亿4834.66万3332.20万1108.87万+68.99%+237.98%+147.73%-45.50%-58.95%-57.25%-58.83%
20SDIGStronghold Digital Mining3.950+0.770+24.21%170.08万643.01万5121.33万4356.53万1296.54万1102.92万+26.60%+29.08%+32.55%-5.95%-22.24%-18.05%-45.89%
21VNDA万达生物制药6.270+1.220+24.16%980.79万6171.36万3.65亿3.28亿5819.83万5225.77万+25.15%+21.98%+16.98%+61.60%+58.33%-3.54%+48.58%
22CHSN香颂国际2.650+0.500+23.26%68.95万180.01万3292.71万836.16万1242.53万315.53万+42.47%+55.88%+39.47%+67.72%-81.71%+38.02%+117.21%
23KITTNauticus Robotics0.170+0.032+23.19%2.38亿4239.67万1061.34万622.25万6243.18万3660.30万+24.00%+22.48%+4.94%-8.50%-76.84%-91.37%-74.92%
24PXDTPixie Dust Technologies2.100+0.380+22.09%2.93万6.03万3087.48万350.00万1470.23万166.67万-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
25SSYSunLink Health Systems0.860+0.149+20.96%13.03万9.98万605.49万444.33万704.06万516.66万+43.33%+43.35%+38.71%+12.27%0.00%-11.54%-7.53%
26SXTP60 Degrees Pharmaceuticals0.345+0.059+20.67%210.24万68.89万421.11万278.37万1220.61万806.87万+19.05%+20.17%+57.75%+32.59%-48.58%-93.47%-66.18%
27MFHMercurity Fintech1.720+0.290+20.28%6.88万10.84万1.05亿6549.74万6081.99万3807.99万+17.01%+15.39%+12.42%-26.81%+9.55%-34.10%-33.85%
28MSGMMotorsport Games2.8000+0.4700+20.17%257.03万773.18万762.36万340.62万272.27万121.65万+18.14%+3.32%-15.15%+27.27%+27.45%-35.19%-9.39%
29BGLCBioNexus Gene Lab0.601+0.101+20.10%98.07万61.56万1060.94万598.15万1766.77万996.08万+37.86%+9.90%+1.78%-18.60%-11.38%-98.57%+13.30%
30VNCE文斯控股1.980+0.330+20.00%6.53万10.99万2476.47万472.92万1250.74万238.85万-6.16%+27.74%+21.47%-42.27%+66.39%-58.66%-42.77%
31GRYPGryphon Digital Mining1.440+0.240+20.00%103.28万141.00万5655.20万3235.94万3927.22万2247.18万+17.07%-4.00%-10.00%-19.10%-78.59%-89.86%-83.45%
32VEROVenus Concept0.5867+0.0966+19.71%886.75万1306.59万372.86万236.49万635.52万403.08万+15.04%-1.74%-13.89%-21.78%-47.14%-76.05%-50.28%
33RNAZTranscode Therapeutics1.340+0.220+19.64%48.88万62.46万887.36万841.01万662.21万627.62万-18.29%-6.94%+31.37%+125.21%-78.80%-98.82%-79.57%
34FLYEFly-E4.780+0.780+19.50%296.98万1610.97万1.16亿1075.50万2425.00万225.00万+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%
35AIMAIM ImmunoTech0.4460+0.0700+18.62%284.48万121.15万2296.71万2092.77万5149.57万4692.30万+22.87%+8.65%+4.92%+25.63%-14.23%-1.83%+1.39%
36EDBLEdible Garden2.050+0.310+17.82%146.06万287.27万656.90万654.15万320.44万319.10万+20.59%-10.87%-56.38%-69.85%-81.05%-93.34%-79.62%
37PNBKPacific Mercantile Bancorp2.120+0.320+17.78%9230.001.83万842.93万642.85万397.61万303.23万+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
38SMARSmartsheet44.270+6.490+17.18%737.64万3.25亿60.94亿59.11亿1.38亿1.34亿+19.36%+6.24%+13.86%+6.06%-2.70%+9.47%-7.42%
39SCWXSecureworks6.810+0.960+16.41%29.23万200.27万6.02亿9576.41万8836.28万1406.23万+14.84%+13.88%+11.46%+11.64%+11.82%-1.45%-7.72%
40ONMDOneMedNet1.860+0.260+16.25%939.64万1850.95万4436.10万1827.73万2385.00万982.65万-28.74%+279.59%+232.14%+117.54%+118.80%-82.98%+129.63%
41CREXCreative Realities3.9800+0.5500+16.03%25.57万100.13万4157.77万3243.28万1044.67万814.90万+19.88%+18.45%+2.05%+9.64%+104.10%+37.72%+68.64%
42UNFI联合原生态食品15.540+2.140+15.97%175.49万2632.73万9.25亿9.04亿5950.00万5818.61万+32.26%+26.75%+60.54%+34.55%+0.84%-29.04%-4.25%
43WISAWiSA Technologies2.400+0.330+15.94%5164.21万1.65亿1119.73万1048.96万466.56万437.07万+11.11%-4.76%-30.43%-45.02%-86.63%-98.76%-86.21%
44SEPASEP Acquisition10.900+1.480+15.71%1.02万10.07万6270.53万555.09万575.28万50.93万+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
45MNPRMonopar Therapeutics0.9297+0.1247+15.49%73.26万66.26万1625.50万764.06万1748.42万821.84万+51.79%+51.27%+23.96%+12.55%+185.18%+1.05%+173.28%
46KOSS高斯电子5.520+0.740+15.48%146.50万778.41万5108.65万2902.47万925.48万525.81万+19.48%+4.94%+66.27%+122.58%+56.82%+44.13%+64.78%
47SELXSemilux2.330+0.310+15.35%15.37万35.61万8720.81万7539.52万3742.84万3235.85万+17.09%+23.28%+20.10%-10.04%-78.76%-78.06%-78.82%
48WULFTeraWulf3.210+0.420+15.05%5350.08万1.67亿10.72亿6.89亿3.34亿2.15亿+40.79%+48.61%+37.77%+82.39%+96.93%+124.48%+33.75%
49XPOFXponential Fitness11.330+1.480+15.03%163.58万1841.92万3.58亿2.09亿3158.40万1848.69万+21.18%+23.96%-5.35%-25.75%+6.79%-54.84%-12.10%
50JZXN九紫新能0.3860+0.0503+14.98%73.14万28.16万4543.30万4517.68万1.18亿1.17亿+20.25%+4.41%+0.21%-76.61%-28.52%-86.98%-55.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRAXVirax Biolabs
1.9700+0.9000+84.11%7974.88万1.99亿465.29万340.62万236.19万172.90万+80.73%+130.41%+159.52%+127.19%+25.56%-51.94%+34.93%
2QXOQXO Inc
220.000+89.520+68.61%6.15万1019.28万481.82亿481.82亿2.19亿2.19亿+69.44%+122.67%+139.34%+154.63%+314.16%+0.00%+98.70%
3FBLGFibroBiologics
10.310+3.610+53.88%292.75万2944.15万3.37亿2.34亿3271.91万2270.95万-16.31%-4.09%+7.85%-17.72%-65.63%-65.63%-65.63%
4LPALogistic Properties Of The Americas
47.140+15.500+48.99%70.72万3823.47万14.95亿2.54亿3170.97万539.77万-81.79%+336.89%+371.87%+339.32%+345.98%+364.89%+345.14%
5GME游戏驿站
46.550+14.980+47.45%2.05亿85.61亿163.48亿145.79亿3.51亿3.13亿+105.88%+120.41%+192.40%+216.24%+178.91%+117.12%+165.54%
6TRSG同日科技
4.730+1.440+43.77%27.85万120.48万7686.25万591.25万1625.00万125.00万+55.08%-3.57%-21.17%+18.25%+18.25%+18.25%+18.25%
7CLEU华夏博雅
2.0200+0.6000+42.25%1138.69万2221.36万676.97万622.30万335.13万308.07万+87.04%+77.24%+72.65%+94.23%-29.71%-84.16%-25.19%
8CODXCo-diagnostics
1.430+0.400+38.83%121.81万158.04万4472.81万4309.96万3127.84万3013.96万+36.19%+31.19%+17.21%+21.70%+24.35%+33.64%+7.52%
9TOMZTOMI Environmental Solutions
1.0600+0.2600+32.50%91.01万87.33万2115.25万1412.46万1995.52万1332.51万+27.40%+50.42%+63.08%+49.30%+15.22%+47.22%+4.95%
10LFLYLeafly
2.0200+0.4801+31.18%458.77万1009.65万477.75万388.06万236.51万192.11万+26.25%+14.77%-21.40%-8.60%-62.80%-69.50%-58.00%
11ZCARZoomcar Holdings
0.197+0.046+30.60%2192.11万406.13万1283.54万1080.38万6508.83万5478.62万+9.68%-6.10%-34.27%-83.57%-98.27%-98.30%-94.66%
12REPLReplimune
7.110+1.550+27.88%584.01万4077.22万4.37亿2.78亿6141.51万3910.42万+39.41%+19.90%+6.44%-18.28%-8.49%-68.48%-15.66%
13LITB兰亭集势
0.817+0.177+27.69%33.97万26.56万9084.66万2984.80万1.11亿3652.47万+60.24%+18.26%+13.09%+0.83%-30.75%-32.46%-23.63%
14VSVersus Systems
1.6500+0.3536+27.28%114.19万236.61万413.49万248.56万250.60万150.64万+26.76%+15.38%+21.32%-19.90%-42.74%-81.55%-45.54%
15VIRXViracta Therapeutics
0.635+0.135+26.90%22.78万13.50万2493.41万1565.89万3927.24万2466.36万-8.00%-16.57%-22.67%-35.54%+32.27%-57.67%+11.39%
16VIGLVigil Neuroscience
4.280+0.900+26.63%71.52万278.17万1.61亿7240.88万3758.43万1691.79万+33.75%+16.30%+13.23%+43.62%+16.94%-57.16%+26.63%
17ISPCiSpecimen
0.403+0.082+25.61%4005.43万1741.02万401.85万312.19万997.90万775.24万-4.84%+26.83%+45.06%-1.78%-19.48%-72.23%-19.56%
18AEMDAethlon Medical
0.5501+0.1115+25.42%9549.54万7056.82万279.44万268.12万507.97万487.40万+37.52%+28.83%-55.99%-67.45%-68.92%-84.01%-74.88%
19BNAIBrand Engagement Network
4.360+0.860+24.57%567.23万2737.97万1.45亿4834.66万3332.20万1108.87万+68.99%+237.98%+147.73%-45.50%-58.95%-57.25%-58.83%
20SDIGStronghold Digital Mining
3.950+0.770+24.21%170.08万643.01万5121.33万4356.53万1296.54万1102.92万+26.60%+29.08%+32.55%-5.95%-22.24%-18.05%-45.89%
21VNDA万达生物制药
6.270+1.220+24.16%980.79万6171.36万3.65亿3.28亿5819.83万5225.77万+25.15%+21.98%+16.98%+61.60%+58.33%-3.54%+48.58%
22CHSN香颂国际
2.650+0.500+23.26%68.95万180.01万3292.71万836.16万1242.53万315.53万+42.47%+55.88%+39.47%+67.72%-81.71%+38.02%+117.21%
23KITTNauticus Robotics
0.170+0.032+23.19%2.38亿4239.67万1061.34万622.25万6243.18万3660.30万+24.00%+22.48%+4.94%-8.50%-76.84%-91.37%-74.92%
24PXDTPixie Dust Technologies
2.100+0.380+22.09%2.93万6.03万3087.48万350.00万1470.23万166.67万-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
25SSYSunLink Health Systems
0.860+0.149+20.96%13.03万9.98万605.49万444.33万704.06万516.66万+43.33%+43.35%+38.71%+12.27%0.00%-11.54%-7.53%
26SXTP60 Degrees Pharmaceuticals
0.345+0.059+20.67%210.24万68.89万421.11万278.37万1220.61万806.87万+19.05%+20.17%+57.75%+32.59%-48.58%-93.47%-66.18%
27MFHMercurity Fintech
1.720+0.290+20.28%6.88万10.84万1.05亿6549.74万6081.99万3807.99万+17.01%+15.39%+12.42%-26.81%+9.55%-34.10%-33.85%
28MSGMMotorsport Games
2.8000+0.4700+20.17%257.03万773.18万762.36万340.62万272.27万121.65万+18.14%+3.32%-15.15%+27.27%+27.45%-35.19%-9.39%
29BGLCBioNexus Gene Lab
0.601+0.101+20.10%98.07万61.56万1060.94万598.15万1766.77万996.08万+37.86%+9.90%+1.78%-18.60%-11.38%-98.57%+13.30%
30VNCE文斯控股
1.980+0.330+20.00%6.53万10.99万2476.47万472.92万1250.74万238.85万-6.16%+27.74%+21.47%-42.27%+66.39%-58.66%-42.77%
31GRYPGryphon Digital Mining
1.440+0.240+20.00%103.28万141.00万5655.20万3235.94万3927.22万2247.18万+17.07%-4.00%-10.00%-19.10%-78.59%-89.86%-83.45%
32VEROVenus Concept
0.5867+0.0966+19.71%886.75万1306.59万372.86万236.49万635.52万403.08万+15.04%-1.74%-13.89%-21.78%-47.14%-76.05%-50.28%
33RNAZTranscode Therapeutics
1.340+0.220+19.64%48.88万62.46万887.36万841.01万662.21万627.62万-18.29%-6.94%+31.37%+125.21%-78.80%-98.82%-79.57%
34FLYEFly-E
4.780+0.780+19.50%296.98万1610.97万1.16亿1075.50万2425.00万225.00万+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%
35AIMAIM ImmunoTech
0.4460+0.0700+18.62%284.48万121.15万2296.71万2092.77万5149.57万4692.30万+22.87%+8.65%+4.92%+25.63%-14.23%-1.83%+1.39%
36EDBLEdible Garden
2.050+0.310+17.82%146.06万287.27万656.90万654.15万320.44万319.10万+20.59%-10.87%-56.38%-69.85%-81.05%-93.34%-79.62%
37PNBKPacific Mercantile Bancorp
2.120+0.320+17.78%9230.001.83万842.93万642.85万397.61万303.23万+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
38SMARSmartsheet
44.270+6.490+17.18%737.64万3.25亿60.94亿59.11亿1.38亿1.34亿+19.36%+6.24%+13.86%+6.06%-2.70%+9.47%-7.42%
39SCWXSecureworks
6.810+0.960+16.41%29.23万200.27万6.02亿9576.41万8836.28万1406.23万+14.84%+13.88%+11.46%+11.64%+11.82%-1.45%-7.72%
40ONMDOneMedNet
1.860+0.260+16.25%939.64万1850.95万4436.10万1827.73万2385.00万982.65万-28.74%+279.59%+232.14%+117.54%+118.80%-82.98%+129.63%
41CREXCreative Realities
3.9800+0.5500+16.03%25.57万100.13万4157.77万3243.28万1044.67万814.90万+19.88%+18.45%+2.05%+9.64%+104.10%+37.72%+68.64%
42UNFI联合原生态食品
15.540+2.140+15.97%175.49万2632.73万9.25亿9.04亿5950.00万5818.61万+32.26%+26.75%+60.54%+34.55%+0.84%-29.04%-4.25%
43WISAWiSA Technologies
2.400+0.330+15.94%5164.21万1.65亿1119.73万1048.96万466.56万437.07万+11.11%-4.76%-30.43%-45.02%-86.63%-98.76%-86.21%
44SEPASEP Acquisition
10.900+1.480+15.71%1.02万10.07万6270.53万555.09万575.28万50.93万+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
45MNPRMonopar Therapeutics
0.9297+0.1247+15.49%73.26万66.26万1625.50万764.06万1748.42万821.84万+51.79%+51.27%+23.96%+12.55%+185.18%+1.05%+173.28%
46KOSS高斯电子
5.520+0.740+15.48%146.50万778.41万5108.65万2902.47万925.48万525.81万+19.48%+4.94%+66.27%+122.58%+56.82%+44.13%+64.78%
47SELXSemilux
2.330+0.310+15.35%15.37万35.61万8720.81万7539.52万3742.84万3235.85万+17.09%+23.28%+20.10%-10.04%-78.76%-78.06%-78.82%
48WULFTeraWulf
3.210+0.420+15.05%5350.08万1.67亿10.72亿6.89亿3.34亿2.15亿+40.79%+48.61%+37.77%+82.39%+96.93%+124.48%+33.75%
49XPOFXponential Fitness
11.330+1.480+15.03%163.58万1841.92万3.58亿2.09亿3158.40万1848.69万+21.18%+23.96%-5.35%-25.75%+6.79%-54.84%-12.10%
50JZXN九紫新能
0.3860+0.0503+14.98%73.14万28.16万4543.30万4517.68万1.18亿1.17亿+20.25%+4.41%+0.21%-76.61%-28.52%-86.98%-55.63%