序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DSY大树云4.130+2.221+116.33%2234.46万9316.34万3.18亿2925.33万7708.31万708.31万-37.61%-47.72%-40.49%-61.58%-61.07%-60.02%-61.18%
2KWEKWESST Micro Systems0.690+0.290+72.50%1.02亿8798.93万523.55万472.99万758.77万685.50万+70.75%+119.05%-15.75%-39.47%-14.92%-78.70%-23.33%
3SPECSpectaire Holdings0.670+0.242+56.40%2815.14万1887.12万1242.85万207.37万1854.72万309.46万+91.46%+131.07%+26.20%-34.30%-58.38%-93.98%-59.39%
4HOVRNew Horizon Aircraft1.080+0.360+50.00%2921.87万3991.64万1967.81万566.01万1822.04万524.08万+35.02%+3.85%-46.53%-62.37%-89.80%-89.62%-87.02%
5ICCHICC Holdings22.026+6.026+37.66%16.79万372.01万6922.78万2499.47万314.30万113.48万+38.52%+38.52%+37.66%+46.35%+37.66%+35.62%+43.96%
6RENBRenovaro1.685+0.395+30.62%446.58万846.88万2.49亿1.78亿1.48亿1.06亿+19.50%+18.66%+49.12%-46.17%-52.40%+144.20%-46.85%
7QXOQXO Inc286.600+66.600+30.27%1.96万481.93万627.68亿627.68亿2.19亿2.19亿+122.24%+168.94%+199.68%+221.40%+400.04%+1374.49%+151.34%
8WETH伟大奇2.240+0.450+25.13%11.97万24.89万2672.54万2663.13万1193.15万1188.95万+27.99%+25.84%+68.41%-45.10%-78.67%-79.64%-76.30%
9WLDSWearable Devices0.4188+0.0808+23.91%55.52万20.62万853.83万521.73万2038.74万1245.78万+3.41%+26.91%+20.62%-6.93%+35.14%-80.06%+21.74%
10DERMJourney Medical5.760+1.060+22.54%14.93万82.46万1.15亿5514.07万2001.29万957.39万+43.63%+59.99%+64.09%+65.98%-14.42%+244.88%-0.01%
11TPLTexas Pacific Land703.890+121.820+20.93%12.67万8612.72万161.82亿153.91亿2298.98万2186.50万+18.14%+15.37%+13.07%+28.79%+32.77%+57.76%+34.86%
12MLGOMicroAlgo5.350+0.920+20.77%839.35万4812.35万4073.89万1479.95万761.47万276.63万+216.57%+181.58%+115.73%-0.32%-70.44%-79.81%-41.34%
13OPRA欧朋公司16.380+2.620+19.04%252.17万4085.92万14.49亿3.91亿8845.39万2385.54万+17.50%+24.18%+16.42%-1.15%+34.16%-6.84%+27.67%
14VIRCVirco制造15.650+2.460+18.65%27.30万405.53万2.56亿1.49亿1634.73万949.81万+33.30%+29.66%+25.10%+61.01%+49.62%+289.82%+30.35%
15AGRIAgriFORCE Growing0.1099+0.0171+18.43%1.18亿1475.26万708.90万706.05万6450.45万6424.52万-2.22%-23.41%+10.01%-34.62%-81.98%-99.08%-76.57%
16SMLRSemler Scientific, Inc.37.350+5.720+18.08%51.68万1822.79万2.64亿2.08亿706.58万556.28万+33.78%+60.16%+62.96%+24.05%-17.48%+46.47%-15.67%
17RCATRed Cat Holdings0.9550+0.1442+17.78%19.00万16.69万7093.89万4090.97万7428.15万4283.73万-2.10%-6.83%-18.38%+20.89%+49.22%+9.91%+8.52%
18IEIvanhoe Electric10.650+1.550+17.03%23.38万234.59万12.81亿8.06亿1.20亿7565.85万-6.33%-5.33%-11.47%+17.81%-3.45%-21.40%+5.65%
19SYNXSilynxcom2.618+0.378+16.87%7867.002.03万1374.35万327.23万525.00万125.00万-0.08%-0.08%+9.57%-29.63%-34.55%-34.55%-34.55%
20BNAIBrand Engagement Network4.719+0.649+15.94%50.53万232.44万1.57亿5232.30万3332.20万1108.87万+0.61%+306.78%+225.42%-38.72%-55.49%-53.74%-55.44%
21RNAZTranscode Therapeutics1.270+0.170+15.45%49.86万66.21万841.00万797.08万662.21万627.62万-21.60%-29.05%-9.93%+84.08%-81.27%-98.77%-80.64%
22MCRBSeres Therapeutics0.706+0.092+14.98%220.61万156.54万1.07亿8440.09万1.51亿1.20亿-29.40%-22.24%-31.46%-9.07%-34.63%-87.81%-49.57%
23WHDCactus53.700+6.880+14.69%60.93万3226.38万35.18亿34.39亿6551.85万6403.39万+11.48%+5.81%+6.30%+11.42%+22.58%+35.70%+18.88%
24CCM泰和诚医疗0.791+0.100+14.41%15.69万12.31万3434.32万1107.96万4341.72万1400.71万+0.11%+18.20%+46.18%+97.75%-24.67%-45.07%-28.09%
25CSSE心灵鸡汤娱乐0.380+0.047+14.01%182.56万71.28万1233.44万748.33万3245.90万1969.29万+27.90%+28.21%+34.56%+149.02%+33.71%-71.64%+73.20%
26PRSTPresto Automation0.101+0.012+13.47%1.05亿1287.80万1180.58万869.19万1.17亿8597.38万+4.23%-30.52%-39.10%-66.47%-82.11%-97.02%-80.98%
27FCEL燃料电池能源0.982+0.112+12.93%2114.53万2034.73万4.88亿4.42亿4.97亿4.50亿+9.31%+15.47%+33.10%-4.70%-37.08%-57.87%-38.65%
28AILEiLearningEngines5.355+0.605+12.74%6.60万34.58万7.19亿1.52亿1.34亿2837.46万-7.99%-9.24%-27.64%-50.46%-49.05%-48.60%-48.85%
29NEONNeonode2.500+0.270+12.11%3.45万8.48万3839.87万2888.86万1535.95万1155.54万-10.71%+2.46%-6.89%+99.20%+55.28%-70.17%+9.17%
30OSSOne Stop Systems2.329+0.249+11.98%4.62万10.50万4871.73万3393.27万2091.68万1456.90万+8.84%+2.15%-21.05%-37.05%+21.31%-19.41%+10.91%
31REFRResearch Frontiers1.900+0.200+11.76%2.23万4.07万6368.38万5421.44万3351.78万2853.39万-10.80%-7.77%-8.21%+55.74%+101.06%+9.20%+88.12%
32VWEVintage Wine Estates0.195+0.020+11.25%2.58万4806.001223.62万691.00万6281.44万3547.23万-45.43%-35.07%-43.45%-55.73%-61.04%-82.61%-61.22%
33ESLAEstrella Immunopharma1.000+0.101+11.22%4967.004744.003637.27万1059.62万3637.63万1059.73万+5.61%-0.01%-6.55%-9.10%-20.01%-90.82%-9.92%
34EVAXEvaxion Biotech3.760+0.370+10.91%5307.001.89万2034.56万1294.23万541.11万344.21万+6.82%-6.93%+1.08%+27.46%-43.03%-71.41%-45.17%
35LMFALm Funding America5.3000+0.5200+10.88%8.45万41.84万1321.27万1057.75万249.30万199.57万+62.08%+54.07%+128.45%+73.77%+184.95%+19.40%+43.28%
36CREXCreative Realities4.2400+0.4150+10.85%7.81万32.45万4429.38万3455.15万1044.67万814.90万+29.66%+17.13%+8.16%+17.13%+86.78%+49.82%+79.66%
37IDRIdaho Strategic Resources9.810+0.960+10.85%10.52万102.09万1.25亿1.06亿1274.04万1077.57万+4.25%+5.71%+2.40%+22.47%+69.72%+89.75%+54.95%
38KKRKKR & Co108.514+10.524+10.74%611.02万6.49亿962.95亿728.89亿8.87亿6.72亿+5.52%+4.36%+6.34%+10.96%+31.17%+98.37%+31.43%
39VIRTVirtu金融24.370+2.360+10.72%125.05万3137.26万21.57亿20.20亿8849.41万8286.88万+10.77%+9.11%+8.73%+28.60%+20.39%+39.45%+23.25%
40NDRAENDRA Life Sciences0.1115+0.0105+10.42%1414.14万161.35万123.08万119.10万1103.57万1067.90万-48.61%-60.48%-62.70%-89.28%-92.26%-92.46%-94.74%
41MRNOMurano Global Investments9.400+0.880+10.33%1550.001.42万7.45亿1321.05万7924.29万140.54万-14.55%-4.52%-17.90%-2.60%-15.24%-13.36%-15.92%
42DODiamond Offshore Drilling15.355+1.425+10.23%268.12万4076.48万15.74亿14.31亿1.02亿9318.14万+9.06%+6.04%+6.48%+19.49%+21.77%+33.41%+18.12%
43SMHISeacor Marine13.030+1.200+10.14%9.09万117.42万3.60亿3.14亿2760.20万2411.90万+5.25%-3.05%-1.96%+1.32%+4.07%+37.88%+3.49%
44LOBO萝贝电动车2.690+0.240+9.80%298.00781.002200.42万371.22万818.00万138.00万+7.17%-7.88%-12.09%-32.75%-32.75%-32.75%-32.75%
45OKYOOKYO Pharma1.390+0.120+9.45%881.001223.004619.81万2466.78万3323.61万1774.66万-6.71%-6.34%-7.95%-4.14%-17.75%+6.11%-21.47%
46TDW潮水公司102.270+8.790+9.40%72.91万7563.95万53.96亿50.88亿5276.22万4974.59万-1.03%+0.20%-4.39%+18.56%+63.21%+114.40%+41.83%
47IPWiPower2.6800+0.2300+9.39%15.37万39.81万7991.29万2927.15万2981.82万1092.22万+15.02%+79.87%+339.70%+301.80%+418.27%+219.05%+495.56%
48ONVOOrganovo Holdings1.050+0.090+9.35%31.70万32.56万1509.04万1487.72万1437.18万1416.88万+0.96%+5.27%+13.64%+6.06%-5.41%-40.51%-5.41%
49ALTRAltair Engineering93.323+7.863+9.20%43.70万4097.12万77.49亿24.76亿8303.29万2653.15万+7.86%+0.45%+8.97%+14.39%+25.81%+22.15%+10.90%
50UAMYUnited States Antimony0.3507+0.0295+9.18%41.41万14.78万3802.96万2916.46万1.08亿8316.11万+3.15%+22.20%+63.04%+43.14%+49.74%+10.39%+40.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DSY大树云
4.130+2.221+116.33%2234.46万9316.34万3.18亿2925.33万7708.31万708.31万-37.61%-47.72%-40.49%-61.58%-61.07%-60.02%-61.18%
2KWEKWESST Micro Systems
0.690+0.290+72.50%1.02亿8798.93万523.55万472.99万758.77万685.50万+70.75%+119.05%-15.75%-39.47%-14.92%-78.70%-23.33%
3SPECSpectaire Holdings
0.670+0.242+56.40%2815.14万1887.12万1242.85万207.37万1854.72万309.46万+91.46%+131.07%+26.20%-34.30%-58.38%-93.98%-59.39%
4HOVRNew Horizon Aircraft
1.080+0.360+50.00%2921.87万3991.64万1967.81万566.01万1822.04万524.08万+35.02%+3.85%-46.53%-62.37%-89.80%-89.62%-87.02%
5ICCHICC Holdings
22.026+6.026+37.66%16.79万372.01万6922.78万2499.47万314.30万113.48万+38.52%+38.52%+37.66%+46.35%+37.66%+35.62%+43.96%
6RENBRenovaro
1.685+0.395+30.62%446.58万846.88万2.49亿1.78亿1.48亿1.06亿+19.50%+18.66%+49.12%-46.17%-52.40%+144.20%-46.85%
7QXOQXO Inc
286.600+66.600+30.27%1.96万481.93万627.68亿627.68亿2.19亿2.19亿+122.24%+168.94%+199.68%+221.40%+400.04%+1374.49%+151.34%
8WETH伟大奇
2.240+0.450+25.13%11.97万24.89万2672.54万2663.13万1193.15万1188.95万+27.99%+25.84%+68.41%-45.10%-78.67%-79.64%-76.30%
9WLDSWearable Devices
0.4188+0.0808+23.91%55.52万20.62万853.83万521.73万2038.74万1245.78万+3.41%+26.91%+20.62%-6.93%+35.14%-80.06%+21.74%
10DERMJourney Medical
5.760+1.060+22.54%14.93万82.46万1.15亿5514.07万2001.29万957.39万+43.63%+59.99%+64.09%+65.98%-14.42%+244.88%-0.01%
11TPLTexas Pacific Land
703.890+121.820+20.93%12.67万8612.72万161.82亿153.91亿2298.98万2186.50万+18.14%+15.37%+13.07%+28.79%+32.77%+57.76%+34.86%
12MLGOMicroAlgo
5.350+0.920+20.77%839.35万4812.35万4073.89万1479.95万761.47万276.63万+216.57%+181.58%+115.73%-0.32%-70.44%-79.81%-41.34%
13OPRA欧朋公司
16.380+2.620+19.04%252.17万4085.92万14.49亿3.91亿8845.39万2385.54万+17.50%+24.18%+16.42%-1.15%+34.16%-6.84%+27.67%
14VIRCVirco制造
15.650+2.460+18.65%27.30万405.53万2.56亿1.49亿1634.73万949.81万+33.30%+29.66%+25.10%+61.01%+49.62%+289.82%+30.35%
15AGRIAgriFORCE Growing
0.1099+0.0171+18.43%1.18亿1475.26万708.90万706.05万6450.45万6424.52万-2.22%-23.41%+10.01%-34.62%-81.98%-99.08%-76.57%
16SMLRSemler Scientific, Inc.
37.350+5.720+18.08%51.68万1822.79万2.64亿2.08亿706.58万556.28万+33.78%+60.16%+62.96%+24.05%-17.48%+46.47%-15.67%
17RCATRed Cat Holdings
0.9550+0.1442+17.78%19.00万16.69万7093.89万4090.97万7428.15万4283.73万-2.10%-6.83%-18.38%+20.89%+49.22%+9.91%+8.52%
18IEIvanhoe Electric
10.650+1.550+17.03%23.38万234.59万12.81亿8.06亿1.20亿7565.85万-6.33%-5.33%-11.47%+17.81%-3.45%-21.40%+5.65%
19SYNXSilynxcom
2.618+0.378+16.87%7867.002.03万1374.35万327.23万525.00万125.00万-0.08%-0.08%+9.57%-29.63%-34.55%-34.55%-34.55%
20BNAIBrand Engagement Network
4.719+0.649+15.94%50.53万232.44万1.57亿5232.30万3332.20万1108.87万+0.61%+306.78%+225.42%-38.72%-55.49%-53.74%-55.44%
21RNAZTranscode Therapeutics
1.270+0.170+15.45%49.86万66.21万841.00万797.08万662.21万627.62万-21.60%-29.05%-9.93%+84.08%-81.27%-98.77%-80.64%
22MCRBSeres Therapeutics
0.706+0.092+14.98%220.61万156.54万1.07亿8440.09万1.51亿1.20亿-29.40%-22.24%-31.46%-9.07%-34.63%-87.81%-49.57%
23WHDCactus
53.700+6.880+14.69%60.93万3226.38万35.18亿34.39亿6551.85万6403.39万+11.48%+5.81%+6.30%+11.42%+22.58%+35.70%+18.88%
24CCM泰和诚医疗
0.791+0.100+14.41%15.69万12.31万3434.32万1107.96万4341.72万1400.71万+0.11%+18.20%+46.18%+97.75%-24.67%-45.07%-28.09%
25CSSE心灵鸡汤娱乐
0.380+0.047+14.01%182.56万71.28万1233.44万748.33万3245.90万1969.29万+27.90%+28.21%+34.56%+149.02%+33.71%-71.64%+73.20%
26PRSTPresto Automation
0.101+0.012+13.47%1.05亿1287.80万1180.58万869.19万1.17亿8597.38万+4.23%-30.52%-39.10%-66.47%-82.11%-97.02%-80.98%
27FCEL燃料电池能源
0.982+0.112+12.93%2114.53万2034.73万4.88亿4.42亿4.97亿4.50亿+9.31%+15.47%+33.10%-4.70%-37.08%-57.87%-38.65%
28AILEiLearningEngines
5.355+0.605+12.74%6.60万34.58万7.19亿1.52亿1.34亿2837.46万-7.99%-9.24%-27.64%-50.46%-49.05%-48.60%-48.85%
29NEONNeonode
2.500+0.270+12.11%3.45万8.48万3839.87万2888.86万1535.95万1155.54万-10.71%+2.46%-6.89%+99.20%+55.28%-70.17%+9.17%
30OSSOne Stop Systems
2.329+0.249+11.98%4.62万10.50万4871.73万3393.27万2091.68万1456.90万+8.84%+2.15%-21.05%-37.05%+21.31%-19.41%+10.91%
31REFRResearch Frontiers
1.900+0.200+11.76%2.23万4.07万6368.38万5421.44万3351.78万2853.39万-10.80%-7.77%-8.21%+55.74%+101.06%+9.20%+88.12%
32VWEVintage Wine Estates
0.195+0.020+11.25%2.58万4806.001223.62万691.00万6281.44万3547.23万-45.43%-35.07%-43.45%-55.73%-61.04%-82.61%-61.22%
33ESLAEstrella Immunopharma
1.000+0.101+11.22%4967.004744.003637.27万1059.62万3637.63万1059.73万+5.61%-0.01%-6.55%-9.10%-20.01%-90.82%-9.92%
34EVAXEvaxion Biotech
3.760+0.370+10.91%5307.001.89万2034.56万1294.23万541.11万344.21万+6.82%-6.93%+1.08%+27.46%-43.03%-71.41%-45.17%
35LMFALm Funding America
5.3000+0.5200+10.88%8.45万41.84万1321.27万1057.75万249.30万199.57万+62.08%+54.07%+128.45%+73.77%+184.95%+19.40%+43.28%
36CREXCreative Realities
4.2400+0.4150+10.85%7.81万32.45万4429.38万3455.15万1044.67万814.90万+29.66%+17.13%+8.16%+17.13%+86.78%+49.82%+79.66%
37IDRIdaho Strategic Resources
9.810+0.960+10.85%10.52万102.09万1.25亿1.06亿1274.04万1077.57万+4.25%+5.71%+2.40%+22.47%+69.72%+89.75%+54.95%
38KKRKKR & Co
108.514+10.524+10.74%611.02万6.49亿962.95亿728.89亿8.87亿6.72亿+5.52%+4.36%+6.34%+10.96%+31.17%+98.37%+31.43%
39VIRTVirtu金融
24.370+2.360+10.72%125.05万3137.26万21.57亿20.20亿8849.41万8286.88万+10.77%+9.11%+8.73%+28.60%+20.39%+39.45%+23.25%
40NDRAENDRA Life Sciences
0.1115+0.0105+10.42%1414.14万161.35万123.08万119.10万1103.57万1067.90万-48.61%-60.48%-62.70%-89.28%-92.26%-92.46%-94.74%
41MRNOMurano Global Investments
9.400+0.880+10.33%1550.001.42万7.45亿1321.05万7924.29万140.54万-14.55%-4.52%-17.90%-2.60%-15.24%-13.36%-15.92%
42DODiamond Offshore Drilling
15.355+1.425+10.23%268.12万4076.48万15.74亿14.31亿1.02亿9318.14万+9.06%+6.04%+6.48%+19.49%+21.77%+33.41%+18.12%
43SMHISeacor Marine
13.030+1.200+10.14%9.09万117.42万3.60亿3.14亿2760.20万2411.90万+5.25%-3.05%-1.96%+1.32%+4.07%+37.88%+3.49%
44LOBO萝贝电动车
2.690+0.240+9.80%298.00781.002200.42万371.22万818.00万138.00万+7.17%-7.88%-12.09%-32.75%-32.75%-32.75%-32.75%
45OKYOOKYO Pharma
1.390+0.120+9.45%881.001223.004619.81万2466.78万3323.61万1774.66万-6.71%-6.34%-7.95%-4.14%-17.75%+6.11%-21.47%
46TDW潮水公司
102.270+8.790+9.40%72.91万7563.95万53.96亿50.88亿5276.22万4974.59万-1.03%+0.20%-4.39%+18.56%+63.21%+114.40%+41.83%
47IPWiPower
2.6800+0.2300+9.39%15.37万39.81万7991.29万2927.15万2981.82万1092.22万+15.02%+79.87%+339.70%+301.80%+418.27%+219.05%+495.56%
48ONVOOrganovo Holdings
1.050+0.090+9.35%31.70万32.56万1509.04万1487.72万1437.18万1416.88万+0.96%+5.27%+13.64%+6.06%-5.41%-40.51%-5.41%
49ALTRAltair Engineering
93.323+7.863+9.20%43.70万4097.12万77.49亿24.76亿8303.29万2653.15万+7.86%+0.45%+8.97%+14.39%+25.81%+22.15%+10.90%
50UAMYUnited States Antimony
0.3507+0.0295+9.18%41.41万14.78万3802.96万2916.46万1.08亿8316.11万+3.15%+22.20%+63.04%+43.14%+49.74%+10.39%+40.84%