序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.889+0.489+122.15%2.24亿1.90亿674.24万609.13万758.77万685.50万+104.75%+161.28%+12.41%-28.91%+6.47%-73.07%-1.27%
2DSY大树云3.797+1.887+98.86%4771.02万2.04亿2.93亿2689.11万7708.31万708.31万-42.65%-51.94%-45.30%-64.68%-64.22%-63.25%-64.32%
3HOVRNew Horizon Aircraft1.000+0.280+38.93%3568.73万4659.83万1822.59万524.24万1822.04万524.08万+25.05%-3.82%-50.48%-65.15%-90.55%-90.38%-87.98%
4ICCHICC Holdings22.050+6.050+37.81%54.95万1212.95万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5MCRBSeres Therapeutics0.832+0.218+35.47%1127.44万900.38万1.26亿9944.38万1.51亿1.20亿-22.98%-9.25%-18.45%+9.30%-16.20%-85.51%-40.59%
6RENBRenovaro1.645+0.355+27.52%865.86万1542.93万2.43亿1.74亿1.48亿1.06亿+16.67%+15.85%+45.58%-47.44%-53.53%+138.41%-48.11%
7KITTNauticus Robotics0.196+0.041+26.45%5123.35万933.40万1223.66万717.42万6243.18万3660.30万+51.47%+20.99%+33.51%-21.63%-73.00%-90.00%-71.08%
8UBXG有家保险9.220+1.840+24.93%4.02万34.94万2.49亿1844.00万2700.00万200.00万+29.86%+64.64%+78.11%+84.40%+84.40%+84.40%+84.40%
9OSSOne Stop Systems2.590+0.510+24.52%31.44万77.78万5417.45万3773.37万2091.68万1456.90万+19.35%+7.02%-2.81%-29.62%+37.04%-11.60%+23.33%
10AILEiLearningEngines5.901+1.151+24.23%40.52万229.19万7.93亿1.67亿1.34亿2837.46万+1.39%+0.01%-20.26%-45.41%-43.86%-43.36%-43.64%
11TPLTexas Pacific Land718.810+136.740+23.49%32.88万2.31亿165.25亿157.17亿2298.98万2186.50万+20.65%+17.82%+15.47%+31.52%+35.58%+61.10%+37.72%
12WETH伟大奇2.204+0.414+23.13%37.61万80.68万2629.83万2620.57万1193.15万1188.95万+25.23%+30.42%+70.86%-51.66%-79.01%-79.96%-76.68%
13BNAIBrand Engagement Network4.975+0.905+22.24%182.55万885.57万1.66亿5516.61万3332.20万1108.87万+6.08%+328.88%+243.10%-35.39%-53.07%-51.23%-53.02%
14MRNOMurano Global Investments10.290+1.770+20.77%2.71万26.51万8.15亿1446.13万7924.29万140.54万-6.45%+4.52%-10.13%+6.62%-7.21%-5.16%-7.96%
15VIRCVirco制造15.900+2.710+20.55%54.28万828.14万2.58亿1.51亿1620.76万949.81万+35.43%+31.73%+27.10%+63.58%+52.01%+296.05%+32.43%
16KRONKronos Bio0.890+0.148+19.87%147.38万123.29万5348.40万4198.51万6009.44万4717.43万+12.66%-8.25%-15.24%-23.61%-35.04%-47.65%-28.80%
17WLDSWearable Devices0.4050+0.0670+19.82%2814.03万1422.96万825.69万504.54万2038.74万1245.78万+15.85%+13.45%+24.08%-9.40%+20.90%-78.80%+17.73%
18IEIvanhoe Electric10.885+1.785+19.62%100.52万1065.74万13.10亿8.24亿1.20亿7565.85万+0.69%-7.05%-12.08%+24.12%-0.77%-20.20%+7.99%
19SPECSpectaire Holdings0.511+0.083+19.31%3624.29万2325.88万948.13万158.20万1854.72万309.46万+46.06%+76.28%-3.73%-49.88%-68.25%-95.41%-69.02%
20SMLRSemler Scientific, Inc.37.610+5.980+18.91%105.88万3869.30万2.66亿2.09亿706.58万556.28万+34.71%+61.28%+64.09%+24.91%-16.90%+47.49%-15.08%
21LFLYLeafly3.0899+0.4899+18.84%321.66万964.46万761.39万624.06万246.41万201.97万+111.64%+75.56%+62.63%+37.33%-41.37%-52.27%-35.76%
22NNVCNanoViricides3.170+0.500+18.73%66.78万206.09万3745.04万3572.41万1181.40万1126.94万+32.08%+42.15%+67.72%+170.94%+190.83%+175.65%+210.78%
23OPRA欧朋公司16.280+2.520+18.31%695.86万1.13亿14.40亿3.88亿8845.39万2385.54万+18.49%+16.95%+18.23%+2.84%+29.83%-9.03%+26.89%
24RNAZTranscode Therapeutics1.300+0.200+18.18%78.18万103.16万860.87万815.91万662.21万627.62万-19.75%-27.37%-7.80%+88.43%-80.83%-98.74%-80.18%
25UONEUrban One2.500+0.380+17.92%28.40万67.46万1.24亿6042.34万4967.13万2416.94万+11.11%+23.76%+21.36%+16.28%-39.90%-59.42%-37.97%
26NDRAENDRA Life Sciences0.1188+0.0178+17.62%2125.88万241.90万131.10万126.87万1103.57万1067.90万-45.25%-57.90%-60.27%-88.58%-91.75%-91.97%-94.40%
27SYNXSilynxcom2.630+0.390+17.41%9622.002.49万1380.75万328.75万525.00万125.00万+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
28CNTXContext Therapeutics2.0000+0.2900+16.96%22.53万43.27万1.50亿8774.44万7499.83万4387.22万-1.96%0.00%+6.95%+80.18%+104.08%+58.73%+76.99%
29LENZTherapeutics18.210+2.630+16.88%15.78万267.17万4.65亿1.75亿2553.45万961.62万+20.76%+15.99%+15.77%+10.57%+71.01%+30.87%+46.86%
30DHAIDIH Holdings2.130+0.300+16.39%31.70万63.97万8636.07万4595.37万4054.49万2157.45万+29.09%+33.13%+29.88%+100.94%-80.57%-79.73%-52.46%
31REPLReplimune9.160+1.260+15.95%172.59万1514.14万5.63亿3.58亿6141.51万3910.42万+68.38%+75.48%+42.90%+3.62%+13.65%-60.94%+8.66%
32DERMJourney Medical5.441+0.741+15.76%33.90万190.19万1.09亿5209.05万2001.29万957.39万+35.68%+51.14%+55.01%+56.80%-19.15%+225.80%-5.54%
33AXILAXIL Brands9.730+1.320+15.70%1.12万11.36万5720.21万2622.79万587.89万269.56万+17.09%+0.45%-13.89%-21.91%+52.03%+11.66%+13.14%
34RVYLRyvyl1.6488+0.2188+15.30%2.86万4.52万1066.67万700.90万646.93万425.10万+20.35%+37.40%+18.62%-59.49%-46.29%-74.44%-60.37%
35VEROVenus Concept1.0699+0.1399+15.04%191.89万183.61万679.95万431.26万635.52万403.08万+88.36%+101.49%+57.34%+48.60%+18.88%-55.42%-9.33%
36COCHEnvoy Medical2.760+0.360+15.00%1.53万3.88万5409.60万1960.59万1960.00万710.36万+17.95%0.00%-13.48%-32.85%+12.65%-73.15%+52.44%
37FCEL燃料电池能源0.997+0.128+14.70%4500.27万4413.60万4.96亿4.49亿4.97亿4.50亿-0.24%+13.98%+42.61%-0.30%-35.26%-61.65%-37.69%
38ATCHAtlasClear1.180+0.150+14.51%2.58万2.73万1469.09万1469.09万1245.52万1245.52万-0.04%+5.31%+42.97%-26.28%-84.27%-88.63%-80.98%
39ENGENGlobal1.5450+0.1950+14.44%3.01万4.34万796.69万511.23万515.66万330.89万-4.63%-8.58%-5.21%-4.63%-9.65%-58.91%-8.80%
40TDW潮水公司106.955+13.475+14.41%169.81万1.77亿56.43亿53.21亿5276.22万4974.59万+10.96%+4.04%+2.10%+25.40%+68.30%+138.58%+48.32%
41NVOSNovo Integrated Sciences0.9861+0.1225+14.18%189.25万179.65万1878.97万1568.92万1905.45万1591.04万-20.48%+96.24%+69.72%+77.71%-14.25%-26.57%+20.11%
42JMIAJumia Technologies8.560+1.060+14.13%536.31万4435.46万8.75亿8.16亿1.02亿9530.83万+19.55%+38.96%+42.43%+25.88%+146.69%+142.49%+142.49%
43REFRResearch Frontiers1.940+0.240+14.12%3.81万7.09万6502.45万5535.58万3351.78万2853.39万-8.92%-5.83%-6.28%+59.02%+105.29%+11.49%+92.08%
44ABLAbacus Life11.840+1.460+14.07%2.32万26.91万7.57亿2436.79万6392.53万205.81万+0.94%+10.65%-1.17%-3.11%+47.08%+13.30%+22.57%
45IDRIdaho Strategic Resources10.090+1.240+14.01%25.52万254.78万1.29亿1.09亿1274.04万1077.57万+7.23%+8.73%+5.32%+25.97%+74.57%+95.16%+59.37%
46KULRKULR Technology0.3174+0.0389+13.97%209.53万64.73万5798.18万4592.70万1.83亿1.45亿-1.46%-13.14%-30.55%+86.71%+14.50%-54.61%+71.57%
47FOSL福斯尔集团1.390+0.170+13.93%43.35万58.09万7357.72万6794.68万5293.32万4888.26万+15.83%+9.02%+50.79%+60.43%-4.79%-39.57%-4.79%
48CREXCreative Realities4.3550+0.5300+13.86%18.23万77.55万4549.52万3548.87万1044.67万814.90万+33.18%+20.30%+11.10%+20.30%+91.85%+53.89%+84.53%
49SMHISeacor Marine13.410+1.580+13.36%21.13万276.62万3.70亿3.23亿2760.20万2411.90万+8.32%-0.22%+0.90%+4.28%+7.11%+41.90%+6.51%
50LMFALm Funding America5.4150+0.6350+13.28%22.06万112.76万1349.94万1080.70万249.30万199.57万+65.60%+57.41%+133.41%+77.54%+191.13%+21.99%+46.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.889+0.489+122.15%2.24亿1.90亿674.24万609.13万758.77万685.50万+104.75%+161.28%+12.41%-28.91%+6.47%-73.07%-1.27%
2DSY大树云
3.797+1.887+98.86%4771.02万2.04亿2.93亿2689.11万7708.31万708.31万-42.65%-51.94%-45.30%-64.68%-64.22%-63.25%-64.32%
3HOVRNew Horizon Aircraft
1.000+0.280+38.93%3568.73万4659.83万1822.59万524.24万1822.04万524.08万+25.05%-3.82%-50.48%-65.15%-90.55%-90.38%-87.98%
4ICCHICC Holdings
22.050+6.050+37.81%54.95万1212.95万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5MCRBSeres Therapeutics
0.832+0.218+35.47%1127.44万900.38万1.26亿9944.38万1.51亿1.20亿-22.98%-9.25%-18.45%+9.30%-16.20%-85.51%-40.59%
6RENBRenovaro
1.645+0.355+27.52%865.86万1542.93万2.43亿1.74亿1.48亿1.06亿+16.67%+15.85%+45.58%-47.44%-53.53%+138.41%-48.11%
7KITTNauticus Robotics
0.196+0.041+26.45%5123.35万933.40万1223.66万717.42万6243.18万3660.30万+51.47%+20.99%+33.51%-21.63%-73.00%-90.00%-71.08%
8UBXG有家保险
9.220+1.840+24.93%4.02万34.94万2.49亿1844.00万2700.00万200.00万+29.86%+64.64%+78.11%+84.40%+84.40%+84.40%+84.40%
9OSSOne Stop Systems
2.590+0.510+24.52%31.44万77.78万5417.45万3773.37万2091.68万1456.90万+19.35%+7.02%-2.81%-29.62%+37.04%-11.60%+23.33%
10AILEiLearningEngines
5.901+1.151+24.23%40.52万229.19万7.93亿1.67亿1.34亿2837.46万+1.39%+0.01%-20.26%-45.41%-43.86%-43.36%-43.64%
11TPLTexas Pacific Land
718.810+136.740+23.49%32.88万2.31亿165.25亿157.17亿2298.98万2186.50万+20.65%+17.82%+15.47%+31.52%+35.58%+61.10%+37.72%
12WETH伟大奇
2.204+0.414+23.13%37.61万80.68万2629.83万2620.57万1193.15万1188.95万+25.23%+30.42%+70.86%-51.66%-79.01%-79.96%-76.68%
13BNAIBrand Engagement Network
4.975+0.905+22.24%182.55万885.57万1.66亿5516.61万3332.20万1108.87万+6.08%+328.88%+243.10%-35.39%-53.07%-51.23%-53.02%
14MRNOMurano Global Investments
10.290+1.770+20.77%2.71万26.51万8.15亿1446.13万7924.29万140.54万-6.45%+4.52%-10.13%+6.62%-7.21%-5.16%-7.96%
15VIRCVirco制造
15.900+2.710+20.55%54.28万828.14万2.58亿1.51亿1620.76万949.81万+35.43%+31.73%+27.10%+63.58%+52.01%+296.05%+32.43%
16KRONKronos Bio
0.890+0.148+19.87%147.38万123.29万5348.40万4198.51万6009.44万4717.43万+12.66%-8.25%-15.24%-23.61%-35.04%-47.65%-28.80%
17WLDSWearable Devices
0.4050+0.0670+19.82%2814.03万1422.96万825.69万504.54万2038.74万1245.78万+15.85%+13.45%+24.08%-9.40%+20.90%-78.80%+17.73%
18IEIvanhoe Electric
10.885+1.785+19.62%100.52万1065.74万13.10亿8.24亿1.20亿7565.85万+0.69%-7.05%-12.08%+24.12%-0.77%-20.20%+7.99%
19SPECSpectaire Holdings
0.511+0.083+19.31%3624.29万2325.88万948.13万158.20万1854.72万309.46万+46.06%+76.28%-3.73%-49.88%-68.25%-95.41%-69.02%
20SMLRSemler Scientific, Inc.
37.610+5.980+18.91%105.88万3869.30万2.66亿2.09亿706.58万556.28万+34.71%+61.28%+64.09%+24.91%-16.90%+47.49%-15.08%
21LFLYLeafly
3.0899+0.4899+18.84%321.66万964.46万761.39万624.06万246.41万201.97万+111.64%+75.56%+62.63%+37.33%-41.37%-52.27%-35.76%
22NNVCNanoViricides
3.170+0.500+18.73%66.78万206.09万3745.04万3572.41万1181.40万1126.94万+32.08%+42.15%+67.72%+170.94%+190.83%+175.65%+210.78%
23OPRA欧朋公司
16.280+2.520+18.31%695.86万1.13亿14.40亿3.88亿8845.39万2385.54万+18.49%+16.95%+18.23%+2.84%+29.83%-9.03%+26.89%
24RNAZTranscode Therapeutics
1.300+0.200+18.18%78.18万103.16万860.87万815.91万662.21万627.62万-19.75%-27.37%-7.80%+88.43%-80.83%-98.74%-80.18%
25UONEUrban One
2.500+0.380+17.92%28.40万67.46万1.24亿6042.34万4967.13万2416.94万+11.11%+23.76%+21.36%+16.28%-39.90%-59.42%-37.97%
26NDRAENDRA Life Sciences
0.1188+0.0178+17.62%2125.88万241.90万131.10万126.87万1103.57万1067.90万-45.25%-57.90%-60.27%-88.58%-91.75%-91.97%-94.40%
27SYNXSilynxcom
2.630+0.390+17.41%9622.002.49万1380.75万328.75万525.00万125.00万+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
28CNTXContext Therapeutics
2.0000+0.2900+16.96%22.53万43.27万1.50亿8774.44万7499.83万4387.22万-1.96%0.00%+6.95%+80.18%+104.08%+58.73%+76.99%
29LENZTherapeutics
18.210+2.630+16.88%15.78万267.17万4.65亿1.75亿2553.45万961.62万+20.76%+15.99%+15.77%+10.57%+71.01%+30.87%+46.86%
30DHAIDIH Holdings
2.130+0.300+16.39%31.70万63.97万8636.07万4595.37万4054.49万2157.45万+29.09%+33.13%+29.88%+100.94%-80.57%-79.73%-52.46%
31REPLReplimune
9.160+1.260+15.95%172.59万1514.14万5.63亿3.58亿6141.51万3910.42万+68.38%+75.48%+42.90%+3.62%+13.65%-60.94%+8.66%
32DERMJourney Medical
5.441+0.741+15.76%33.90万190.19万1.09亿5209.05万2001.29万957.39万+35.68%+51.14%+55.01%+56.80%-19.15%+225.80%-5.54%
33AXILAXIL Brands
9.730+1.320+15.70%1.12万11.36万5720.21万2622.79万587.89万269.56万+17.09%+0.45%-13.89%-21.91%+52.03%+11.66%+13.14%
34RVYLRyvyl
1.6488+0.2188+15.30%2.86万4.52万1066.67万700.90万646.93万425.10万+20.35%+37.40%+18.62%-59.49%-46.29%-74.44%-60.37%
35VEROVenus Concept
1.0699+0.1399+15.04%191.89万183.61万679.95万431.26万635.52万403.08万+88.36%+101.49%+57.34%+48.60%+18.88%-55.42%-9.33%
36COCHEnvoy Medical
2.760+0.360+15.00%1.53万3.88万5409.60万1960.59万1960.00万710.36万+17.95%0.00%-13.48%-32.85%+12.65%-73.15%+52.44%
37FCEL燃料电池能源
0.997+0.128+14.70%4500.27万4413.60万4.96亿4.49亿4.97亿4.50亿-0.24%+13.98%+42.61%-0.30%-35.26%-61.65%-37.69%
38ATCHAtlasClear
1.180+0.150+14.51%2.58万2.73万1469.09万1469.09万1245.52万1245.52万-0.04%+5.31%+42.97%-26.28%-84.27%-88.63%-80.98%
39ENGENGlobal
1.5450+0.1950+14.44%3.01万4.34万796.69万511.23万515.66万330.89万-4.63%-8.58%-5.21%-4.63%-9.65%-58.91%-8.80%
40TDW潮水公司
106.955+13.475+14.41%169.81万1.77亿56.43亿53.21亿5276.22万4974.59万+10.96%+4.04%+2.10%+25.40%+68.30%+138.58%+48.32%
41NVOSNovo Integrated Sciences
0.9861+0.1225+14.18%189.25万179.65万1878.97万1568.92万1905.45万1591.04万-20.48%+96.24%+69.72%+77.71%-14.25%-26.57%+20.11%
42JMIAJumia Technologies
8.560+1.060+14.13%536.31万4435.46万8.75亿8.16亿1.02亿9530.83万+19.55%+38.96%+42.43%+25.88%+146.69%+142.49%+142.49%
43REFRResearch Frontiers
1.940+0.240+14.12%3.81万7.09万6502.45万5535.58万3351.78万2853.39万-8.92%-5.83%-6.28%+59.02%+105.29%+11.49%+92.08%
44ABLAbacus Life
11.840+1.460+14.07%2.32万26.91万7.57亿2436.79万6392.53万205.81万+0.94%+10.65%-1.17%-3.11%+47.08%+13.30%+22.57%
45IDRIdaho Strategic Resources
10.090+1.240+14.01%25.52万254.78万1.29亿1.09亿1274.04万1077.57万+7.23%+8.73%+5.32%+25.97%+74.57%+95.16%+59.37%
46KULRKULR Technology
0.3174+0.0389+13.97%209.53万64.73万5798.18万4592.70万1.83亿1.45亿-1.46%-13.14%-30.55%+86.71%+14.50%-54.61%+71.57%
47FOSL福斯尔集团
1.390+0.170+13.93%43.35万58.09万7357.72万6794.68万5293.32万4888.26万+15.83%+9.02%+50.79%+60.43%-4.79%-39.57%-4.79%
48CREXCreative Realities
4.3550+0.5300+13.86%18.23万77.55万4549.52万3548.87万1044.67万814.90万+33.18%+20.30%+11.10%+20.30%+91.85%+53.89%+84.53%
49SMHISeacor Marine
13.410+1.580+13.36%21.13万276.62万3.70亿3.23亿2760.20万2411.90万+8.32%-0.22%+0.90%+4.28%+7.11%+41.90%+6.51%
50LMFALm Funding America
5.4150+0.6350+13.28%22.06万112.76万1349.94万1080.70万249.30万199.57万+65.60%+57.41%+133.41%+77.54%+191.13%+21.99%+46.39%