序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.550+7.990+512.18%1.04亿7.33亿7272.08万2641.78万761.47万276.63万+392.27%+315.22%+271.60%+68.19%-47.24%-58.50%+4.71%
2LPALogistic Properties Of The Americas308.500+170.010+122.76%1.67万458.91万97.82亿16.65亿3170.97万539.77万+1001.79%+2704.55%+3529.41%+2775.12%+2813.13%+2942.41%+2813.13%
3VSTEVast Renewables5.460+2.960+118.40%27.99万121.04万1.64亿700.08万2997.35万128.22万+100.00%+79.61%+70.63%+102.18%-46.15%-48.49%+5.20%
4SOBRSOBR Safe0.551+0.288+109.15%2.06亿1.16亿1102.61万805.62万2000.75万1461.84万+29.76%+148.02%+127.92%-4.98%+0.02%-70.21%+22.24%
5ADRTAult Disruptive Technologies Corporation37.055+15.165+69.28%12.30万413.48万1.09亿248.94万294.22万6.72万+174.48%+164.68%+188.59%+175.91%+229.38%+242.78%+233.23%
6MWGMulti Ways0.5000+0.1340+36.61%605.67万297.09万1542.00万512.76万3084.00万1025.52万+56.25%+62.00%+63.35%+41.84%+110.97%-23.11%+122.52%
7CORZCore Scientific6.580+1.710+35.11%3894.39万2.56亿11.70亿9.96亿1.78亿1.51亿+32.66%+67.86%+91.84%+63.28%+18.56%+18.56%+18.56%
8WIMI微美全息1.1400+0.2800+32.56%4277.20万4951.19万1.12亿7674.31万9820.80万6731.85万+29.69%+20.00%+20.04%+3.64%+45.22%+5.56%+40.74%
9ANNXAnnexon6.000+1.420+31.00%3647.13万2.30亿5.54亿3.50亿9241.29万5831.41万+20.97%+28.20%+24.74%+20.72%+155.31%+86.33%+32.16%
10OBLGOblong0.3184+0.0659+26.10%4283.96万1364.06万645.93万644.82万2028.67万2025.19万+44.86%+78.48%+176.87%+97.40%+91.92%-80.93%+60.81%
11HKIT海天网络1.900+0.350+22.59%150.92万297.24万2734.69万1096.24万1439.24万576.94万+28.39%+37.69%+33.81%+7.35%+58.34%-82.07%+80.96%
12CAPTCaptivision4.130+0.740+21.83%96.76万378.68万1.20亿7038.08万2897.98万1704.14万-20.42%-19.49%-17.07%-30.12%+21.11%-60.78%+11.02%
13MVSTMicrovast0.423+0.072+20.62%433.20万174.07万1.34亿7740.90万3.17亿1.83亿+28.26%+3.40%-2.06%-40.00%-63.53%-71.03%-69.79%
14PLAG美国绿星球2.1399+0.3499+19.55%12.47万27.20万1542.48万773.36万720.82万361.40万-2.73%-7.04%+4.95%-20.73%-40.56%-58.85%-56.25%
15ADDColor Star Technology0.280+0.045+18.94%438.50万132.57万1400.81万1308.50万5001.10万4671.56万+12.49%+7.81%+16.71%+23.88%-3.41%-75.75%-24.30%
16INABIn8bio1.295+0.205+18.81%23.51万28.96万5714.05万2893.03万4412.39万2234.00万+23.33%+26.96%+29.75%-0.38%+1.17%-48.81%-6.16%
17STAFStaffing 360 Solutions0.3900+0.0600+18.18%4.98万1.87万304.67万240.73万781.21万617.25万+11.43%+21.68%+40.34%+17.75%-11.38%-56.67%-2.74%
18CCM泰和诚医疗0.930+0.140+17.71%14.14万11.79万4037.81万1302.66万4341.72万1400.71万+41.83%+55.00%+60.35%+109.04%+0.86%-34.04%-15.45%
19MITQMoving iMage Technologies0.657+0.097+17.32%85.32万56.68万669.18万461.47万1018.54万702.39万+36.62%+31.14%+21.28%+4.57%-27.98%-42.37%-30.48%
20FRESFresh20.413+0.058+16.37%975.31万515.14万1013.31万798.47万2452.94万1932.87万+3.28%-12.11%-11.16%+7.30%-60.66%-90.37%-53.58%
21MFI移动财经1.080+0.150+16.13%32.49万35.18万1431.18万180.00万1325.17万166.67万+1.89%-21.74%-10.00%-76.00%-76.00%-76.00%-76.00%
22SSYSunLink Health Systems0.700+0.096+15.93%76.09万57.55万492.98万361.77万704.06万516.66万+15.18%+16.70%+11.14%-9.66%-19.52%-28.90%-24.71%
23ADCTADC Therapeutics3.830+0.520+15.71%28.16万101.24万3.69亿2.92亿9622.59万7616.21万+7.28%-6.81%-13.93%-14.89%+283.00%+50.20%+130.72%
24WULFTeraWulf2.370+0.320+15.61%1817.67万4220.40万7.92亿5.08亿3.34亿2.15亿+14.49%+11.01%-2.07%+17.91%+66.90%+59.06%-1.25%
25OLMAOlema Pharmaceuticals13.560+1.800+15.31%116.25万1522.76万7.58亿3.84亿5593.38万2832.42万+46.59%+42.44%+24.40%+4.31%+18.53%+114.90%-3.35%
26OWLTOwlet inc4.1300+0.5300+14.72%8.59万35.89万3736.78万2393.29万904.79万579.49万+12.23%+5.90%-7.19%-19.81%-21.33%+46.33%-21.78%
27HOLOMicroCloud Hologram1.719+0.219+14.63%1680.77万2742.15万1021.53万675.66万594.12万392.96万-0.61%-10.21%-18.90%-68.28%-57.29%-92.52%-51.55%
28LSFLaird Superfood3.4289+0.4289+14.30%46.02万146.63万3295.70万2501.70万961.15万729.59万+36.61%+36.07%+24.69%+303.40%+226.56%+334.04%+276.80%
29IMABI-Mab1.800+0.220+13.92%41.59万72.59万1.46亿9631.50万8088.29万5350.83万+3.45%+2.56%+0.56%-2.70%+22.45%-45.45%-5.26%
30OPGNOpGen2.8909+0.3489+13.73%4.80万13.59万388.46万376.68万134.37万130.30万-12.40%-25.11%-39.90%-45.45%-29.52%-54.83%-31.17%
31SILOSilo Pharma2.295+0.265+13.05%121.53万280.34万643.38万574.96万280.34万250.53万+17.09%+13.05%+31.14%+43.44%+59.38%+2.46%+59.38%
32TAOP淘屏0.7917+0.0897+12.78%49.76万39.08万357.56万314.40万451.61万397.10万+8.46%-2.85%-21.61%-35.63%-45.40%-88.85%-45.40%
33ILAGIntelligent Living Application0.500+0.057+12.74%50.47万25.34万902.82万434.91万1806.00万870.00万+11.01%-2.17%-9.11%+1.72%-36.64%-58.69%-31.00%
34HLVXHilleVax13.935+1.535+12.38%4.64万62.39万6.93亿3.24亿4972.09万2328.41万+9.98%-3.83%+0.98%-24.35%-1.66%-24.68%-13.18%
35GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.400+2.450+11.69%46.52万1086.44万4680.00万4680.00万200.00万200.00万+15.90%+24.67%-6.96%-44.68%-54.12%-54.47%-42.36%
36TELLTellurian0.548+0.057+11.69%2455.41万1324.44万4.59亿4.34亿8.36亿7.90亿-2.21%-8.60%+28.79%-36.60%-7.85%-55.77%-27.42%
37AGEN艾吉纳斯18.950+1.980+11.67%56.31万1054.86万3.98亿3.34亿2099.93万1764.70万+24.26%+77.10%+46.33%+41.40%+39.34%-48.78%+14.57%
38MRINMarin Software2.7200+0.2700+11.02%457.55万1378.83万844.93万782.04万310.64万287.52万+2.64%-2.51%+11.93%+48.93%+31.31%-37.90%+23.69%
39SINGSinglePoint0.236+0.023+11.01%525.96万129.68万124.65万119.54万528.16万506.52万-7.01%+12.92%+15.69%-33.18%-96.38%-98.49%-89.02%
40CNEYCN Energy0.5859+0.0569+10.76%14.93万8.10万154.23万134.89万263.24万230.23万-5.86%-31.07%-32.89%-54.93%-78.01%-89.98%-70.81%
41PRSTPresto Automation0.107+0.010+10.72%1062.81万109.44万1254.16万923.36万1.17亿8597.38万-24.68%-40.33%-36.52%-58.69%-83.24%-96.93%-79.79%
42ITP互联网科技包装0.2599+0.0249+10.60%11.96万2.92万261.61万247.53万1006.59万952.42万+3.96%-0.08%+11.83%-7.18%-15.04%-42.12%-16.13%
43BGLCBioNexus Gene Lab0.486+0.046+10.45%352.19万203.10万8442.70万8068.15万1.74亿1.66亿-6.52%-14.81%-18.31%-37.05%-31.06%-98.84%-8.30%
44GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%302.003615.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
45NCRANocera1.320+0.120+10.00%5749.007580.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
46MEXXDirexion Daily MSCI Mexico Bull 3X Shares20.760+1.840+9.73%19.95万398.40万1038.00万1038.00万50.00万50.00万-26.77%-37.52%-34.14%-31.27%-26.63%-29.43%-40.63%
47CCTGCCSC Technology International2.395+0.205+9.36%1.98万4.57万2773.71万378.71万1158.13万158.13万+7.88%-0.25%+2.88%-20.96%-40.13%-40.13%-40.13%
48YIBO星图国际2.480+0.210+9.25%115.00285.001.34亿310.00万5388.16万125.00万+10.23%+24.00%+8.77%-2.75%-38.00%-38.00%-38.00%
49BTCYBiotricity1.1682+0.0982+9.18%8148.009294.001335.95万1155.92万1143.60万989.49万-1.00%+14.53%-2.65%-18.88%+19.80%-70.94%+1.58%
50BURUNuburu0.1823+0.0152+9.10%3187.70万602.81万702.64万277.64万3854.30万1522.98万+25.90%+7.17%-5.10%+24.27%+13.94%-73.19%+21.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.550+7.990+512.18%1.04亿7.33亿7272.08万2641.78万761.47万276.63万+392.27%+315.22%+271.60%+68.19%-47.24%-58.50%+4.71%
2LPALogistic Properties Of The Americas
308.500+170.010+122.76%1.67万458.91万97.82亿16.65亿3170.97万539.77万+1001.79%+2704.55%+3529.41%+2775.12%+2813.13%+2942.41%+2813.13%
3VSTEVast Renewables
5.460+2.960+118.40%27.99万121.04万1.64亿700.08万2997.35万128.22万+100.00%+79.61%+70.63%+102.18%-46.15%-48.49%+5.20%
4SOBRSOBR Safe
0.551+0.288+109.15%2.06亿1.16亿1102.61万805.62万2000.75万1461.84万+29.76%+148.02%+127.92%-4.98%+0.02%-70.21%+22.24%
5ADRTAult Disruptive Technologies Corporation
37.055+15.165+69.28%12.30万413.48万1.09亿248.94万294.22万6.72万+174.48%+164.68%+188.59%+175.91%+229.38%+242.78%+233.23%
6MWGMulti Ways
0.5000+0.1340+36.61%605.67万297.09万1542.00万512.76万3084.00万1025.52万+56.25%+62.00%+63.35%+41.84%+110.97%-23.11%+122.52%
7CORZCore Scientific
6.580+1.710+35.11%3894.39万2.56亿11.70亿9.96亿1.78亿1.51亿+32.66%+67.86%+91.84%+63.28%+18.56%+18.56%+18.56%
8WIMI微美全息
1.1400+0.2800+32.56%4277.20万4951.19万1.12亿7674.31万9820.80万6731.85万+29.69%+20.00%+20.04%+3.64%+45.22%+5.56%+40.74%
9ANNXAnnexon
6.000+1.420+31.00%3647.13万2.30亿5.54亿3.50亿9241.29万5831.41万+20.97%+28.20%+24.74%+20.72%+155.31%+86.33%+32.16%
10OBLGOblong
0.3184+0.0659+26.10%4283.96万1364.06万645.93万644.82万2028.67万2025.19万+44.86%+78.48%+176.87%+97.40%+91.92%-80.93%+60.81%
11HKIT海天网络
1.900+0.350+22.59%150.92万297.24万2734.69万1096.24万1439.24万576.94万+28.39%+37.69%+33.81%+7.35%+58.34%-82.07%+80.96%
12CAPTCaptivision
4.130+0.740+21.83%96.76万378.68万1.20亿7038.08万2897.98万1704.14万-20.42%-19.49%-17.07%-30.12%+21.11%-60.78%+11.02%
13MVSTMicrovast
0.423+0.072+20.62%433.20万174.07万1.34亿7740.90万3.17亿1.83亿+28.26%+3.40%-2.06%-40.00%-63.53%-71.03%-69.79%
14PLAG美国绿星球
2.1399+0.3499+19.55%12.47万27.20万1542.48万773.36万720.82万361.40万-2.73%-7.04%+4.95%-20.73%-40.56%-58.85%-56.25%
15ADDColor Star Technology
0.280+0.045+18.94%438.50万132.57万1400.81万1308.50万5001.10万4671.56万+12.49%+7.81%+16.71%+23.88%-3.41%-75.75%-24.30%
16INABIn8bio
1.295+0.205+18.81%23.51万28.96万5714.05万2893.03万4412.39万2234.00万+23.33%+26.96%+29.75%-0.38%+1.17%-48.81%-6.16%
17STAFStaffing 360 Solutions
0.3900+0.0600+18.18%4.98万1.87万304.67万240.73万781.21万617.25万+11.43%+21.68%+40.34%+17.75%-11.38%-56.67%-2.74%
18CCM泰和诚医疗
0.930+0.140+17.71%14.14万11.79万4037.81万1302.66万4341.72万1400.71万+41.83%+55.00%+60.35%+109.04%+0.86%-34.04%-15.45%
19MITQMoving iMage Technologies
0.657+0.097+17.32%85.32万56.68万669.18万461.47万1018.54万702.39万+36.62%+31.14%+21.28%+4.57%-27.98%-42.37%-30.48%
20FRESFresh2
0.413+0.058+16.37%975.31万515.14万1013.31万798.47万2452.94万1932.87万+3.28%-12.11%-11.16%+7.30%-60.66%-90.37%-53.58%
21MFI移动财经
1.080+0.150+16.13%32.49万35.18万1431.18万180.00万1325.17万166.67万+1.89%-21.74%-10.00%-76.00%-76.00%-76.00%-76.00%
22SSYSunLink Health Systems
0.700+0.096+15.93%76.09万57.55万492.98万361.77万704.06万516.66万+15.18%+16.70%+11.14%-9.66%-19.52%-28.90%-24.71%
23ADCTADC Therapeutics
3.830+0.520+15.71%28.16万101.24万3.69亿2.92亿9622.59万7616.21万+7.28%-6.81%-13.93%-14.89%+283.00%+50.20%+130.72%
24WULFTeraWulf
2.370+0.320+15.61%1817.67万4220.40万7.92亿5.08亿3.34亿2.15亿+14.49%+11.01%-2.07%+17.91%+66.90%+59.06%-1.25%
25OLMAOlema Pharmaceuticals
13.560+1.800+15.31%116.25万1522.76万7.58亿3.84亿5593.38万2832.42万+46.59%+42.44%+24.40%+4.31%+18.53%+114.90%-3.35%
26OWLTOwlet inc
4.1300+0.5300+14.72%8.59万35.89万3736.78万2393.29万904.79万579.49万+12.23%+5.90%-7.19%-19.81%-21.33%+46.33%-21.78%
27HOLOMicroCloud Hologram
1.719+0.219+14.63%1680.77万2742.15万1021.53万675.66万594.12万392.96万-0.61%-10.21%-18.90%-68.28%-57.29%-92.52%-51.55%
28LSFLaird Superfood
3.4289+0.4289+14.30%46.02万146.63万3295.70万2501.70万961.15万729.59万+36.61%+36.07%+24.69%+303.40%+226.56%+334.04%+276.80%
29IMABI-Mab
1.800+0.220+13.92%41.59万72.59万1.46亿9631.50万8088.29万5350.83万+3.45%+2.56%+0.56%-2.70%+22.45%-45.45%-5.26%
30OPGNOpGen
2.8909+0.3489+13.73%4.80万13.59万388.46万376.68万134.37万130.30万-12.40%-25.11%-39.90%-45.45%-29.52%-54.83%-31.17%
31SILOSilo Pharma
2.295+0.265+13.05%121.53万280.34万643.38万574.96万280.34万250.53万+17.09%+13.05%+31.14%+43.44%+59.38%+2.46%+59.38%
32TAOP淘屏
0.7917+0.0897+12.78%49.76万39.08万357.56万314.40万451.61万397.10万+8.46%-2.85%-21.61%-35.63%-45.40%-88.85%-45.40%
33ILAGIntelligent Living Application
0.500+0.057+12.74%50.47万25.34万902.82万434.91万1806.00万870.00万+11.01%-2.17%-9.11%+1.72%-36.64%-58.69%-31.00%
34HLVXHilleVax
13.935+1.535+12.38%4.64万62.39万6.93亿3.24亿4972.09万2328.41万+9.98%-3.83%+0.98%-24.35%-1.66%-24.68%-13.18%
35GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.400+2.450+11.69%46.52万1086.44万4680.00万4680.00万200.00万200.00万+15.90%+24.67%-6.96%-44.68%-54.12%-54.47%-42.36%
36TELLTellurian
0.548+0.057+11.69%2455.41万1324.44万4.59亿4.34亿8.36亿7.90亿-2.21%-8.60%+28.79%-36.60%-7.85%-55.77%-27.42%
37AGEN艾吉纳斯
18.950+1.980+11.67%56.31万1054.86万3.98亿3.34亿2099.93万1764.70万+24.26%+77.10%+46.33%+41.40%+39.34%-48.78%+14.57%
38MRINMarin Software
2.7200+0.2700+11.02%457.55万1378.83万844.93万782.04万310.64万287.52万+2.64%-2.51%+11.93%+48.93%+31.31%-37.90%+23.69%
39SINGSinglePoint
0.236+0.023+11.01%525.96万129.68万124.65万119.54万528.16万506.52万-7.01%+12.92%+15.69%-33.18%-96.38%-98.49%-89.02%
40CNEYCN Energy
0.5859+0.0569+10.76%14.93万8.10万154.23万134.89万263.24万230.23万-5.86%-31.07%-32.89%-54.93%-78.01%-89.98%-70.81%
41PRSTPresto Automation
0.107+0.010+10.72%1062.81万109.44万1254.16万923.36万1.17亿8597.38万-24.68%-40.33%-36.52%-58.69%-83.24%-96.93%-79.79%
42ITP互联网科技包装
0.2599+0.0249+10.60%11.96万2.92万261.61万247.53万1006.59万952.42万+3.96%-0.08%+11.83%-7.18%-15.04%-42.12%-16.13%
43BGLCBioNexus Gene Lab
0.486+0.046+10.45%352.19万203.10万8442.70万8068.15万1.74亿1.66亿-6.52%-14.81%-18.31%-37.05%-31.06%-98.84%-8.30%
44GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%302.003615.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
45NCRANocera
1.320+0.120+10.00%5749.007580.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
46MEXXDirexion Daily MSCI Mexico Bull 3X Shares
20.760+1.840+9.73%19.95万398.40万1038.00万1038.00万50.00万50.00万-26.77%-37.52%-34.14%-31.27%-26.63%-29.43%-40.63%
47CCTGCCSC Technology International
2.395+0.205+9.36%1.98万4.57万2773.71万378.71万1158.13万158.13万+7.88%-0.25%+2.88%-20.96%-40.13%-40.13%-40.13%
48YIBO星图国际
2.480+0.210+9.25%115.00285.001.34亿310.00万5388.16万125.00万+10.23%+24.00%+8.77%-2.75%-38.00%-38.00%-38.00%
49BTCYBiotricity
1.1682+0.0982+9.18%8148.009294.001335.95万1155.92万1143.60万989.49万-1.00%+14.53%-2.65%-18.88%+19.80%-70.94%+1.58%
50BURUNuburu
0.1823+0.0152+9.10%3187.70万602.81万702.64万277.64万3854.30万1522.98万+25.90%+7.17%-5.10%+24.27%+13.94%-73.19%+21.78%