序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.340+8.780+562.82%1.60亿12.95亿7873.65万2860.31万761.47万276.63万+432.99%+349.57%+302.33%+82.11%-42.87%-55.06%+13.38%
2SOBRSOBR Safe0.530+0.266+101.10%2.49亿1.38亿1060.20万774.63万2000.75万1461.84万+24.77%+138.48%+119.15%-8.64%-3.83%-71.36%+17.54%
3VSTEVast Renewables4.710+2.210+88.40%846.17万4642.50万1.41亿603.92万2997.35万128.22万+72.53%+54.93%+47.19%+74.41%-53.55%-55.57%-9.25%
4CCM泰和诚医疗1.232+0.442+55.93%202.14万250.94万5349.00万1725.67万4341.72万1400.71万+87.89%+105.33%+112.41%+176.92%+33.61%-12.62%+12.00%
5CORZCore Scientific6.975+2.105+43.22%5660.38万3.75亿12.40亿10.55亿1.78亿1.51亿+40.63%+77.93%+103.35%+73.08%+25.68%+25.68%+25.68%
6ADRTAult Disruptive Technologies Corporation31.000+9.110+41.62%16.75万550.76万9120.76万208.26万294.22万6.72万+129.63%+121.43%+141.43%+130.83%+175.56%+186.77%+178.78%
7MITQMoving iMage Technologies0.730+0.170+30.36%188.37万134.39万743.53万512.75万1018.54万702.39万+50.48%+45.97%+37.22%+16.02%-17.98%-37.07%-22.75%
8ANNXAnnexon5.950+1.370+29.91%4216.07万2.65亿5.50亿3.47亿9241.29万5831.41万+19.96%+27.14%+23.70%+19.72%+153.19%+84.78%+31.06%
9FRESFresh20.452+0.097+27.18%1024.79万536.26万1107.50万872.69万2452.94万1932.87万+12.88%-3.94%-2.90%+17.27%-57.00%-89.48%-49.27%
10MFI移动财经1.172+0.242+26.05%99.42万114.99万1553.49万195.38万1325.17万166.67万+10.59%-15.05%-2.31%-73.95%-73.95%-73.95%-73.95%
11HKIT海天网络1.950+0.400+25.81%306.60万591.66万2806.51万1125.03万1439.24万576.94万+31.76%+41.30%+37.32%+10.17%+62.50%-81.60%+85.71%
12WIMI微美全息1.0770+0.2170+25.23%5482.29万6301.08万1.06亿7250.20万9820.80万6731.85万+22.53%+13.37%+13.40%-2.09%+37.20%-0.28%+32.96%
13MWGMulti Ways0.4550+0.0890+24.32%1291.62万659.69万1403.22万466.61万3084.00万1025.52万+42.19%+47.42%+48.64%+29.08%+91.98%-30.03%+102.49%
14DHACDigital Health Acquisition Corp21.468+4.128+23.80%13.09万259.51万7736.85万1620.46万360.40万75.48万+47.85%+64.25%+80.40%+87.33%+71.47%+87.66%+75.96%
15OLMAOlema Pharmaceuticals14.510+2.750+23.38%455.93万6507.48万8.12亿4.11亿5593.38万2832.42万+56.86%+52.42%+33.12%+11.62%+26.84%+129.95%+3.42%
16WULFTeraWulf2.520+0.470+22.93%3330.02万7923.72万8.42亿5.41亿3.34亿2.15亿+21.74%+18.03%+4.13%+25.37%+77.46%+69.13%+5.00%
17DOGZ多尼斯16.9100+3.1500+22.89%46.64万708.22万2.15亿2809.86万1273.07万166.17万+60.89%+105.72%+183.25%+98.71%+423.51%+16.32%+232.22%
18LPALogistic Properties Of The Americas168.520+30.030+21.68%3.20万815.91万53.44亿9.10亿3170.97万539.77万+501.86%+1432.00%+1882.59%+1470.55%+1491.31%+1561.93%+1491.31%
19SPPLSimpple0.750+0.132+21.28%15.92万10.90万1216.95万336.16万1622.60万448.22万+9.33%+4.17%+4.18%-86.73%-88.74%-85.71%-87.31%
20TELLTellurian0.583+0.092+18.70%6211.84万3430.00万4.87亿4.61亿8.36亿7.90亿+3.92%-2.87%+36.87%-32.62%-2.07%-53.00%-22.87%
21HOLOMicroCloud Hologram1.778+0.278+18.53%2986.27万5040.34万1056.35万698.69万594.12万392.96万+2.77%-7.15%-16.13%-67.20%-55.84%-92.27%-49.90%
22INABIn8bio1.290+0.200+18.35%52.10万65.80万5691.99万2881.86万4412.39万2234.00万+22.86%+26.47%+29.25%-0.77%+0.78%-49.01%-6.52%
23IMABI-Mab1.860+0.280+17.72%165.45万304.63万1.50亿9952.55万8088.29万5350.83万+6.90%+5.98%+3.91%+0.54%+26.53%-43.64%-2.11%
24BNZIBanzai International0.222+0.032+16.85%2127.50万454.97万597.00万388.86万2686.14万1749.62万+26.86%-25.77%-30.81%-70.01%-97.98%-97.88%-88.18%
25IRENIris Energy9.324+1.324+16.55%1659.78万1.43亿13.67亿12.42亿1.47亿1.33亿+18.17%+46.60%+75.92%+74.28%+86.10%+172.63%+30.40%
26REBNReborn Coffee4.4400+0.6300+16.54%9.40万38.78万1026.98万346.95万231.30万78.14万+19.35%+13.55%+221.74%+195.98%-7.58%-33.93%-2.61%
27NUZENuzee1.980+0.280+16.47%6.99万13.51万257.09万122.10万129.84万61.67万+7.03%+0.76%+48.87%+44.50%-1.49%-81.76%-22.05%
28SSYSunLink Health Systems0.700+0.096+15.89%83.97万63.08万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
29LSFLaird Superfood3.4598+0.4598+15.33%75.42万250.34万3325.40万2524.24万961.15万729.59万+37.84%+37.29%+25.81%+307.04%+229.50%+337.95%+280.20%
30OPGNOpGen2.8999+0.3579+14.08%5.44万15.43万389.67万377.86万134.37万130.30万-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
31OBLGOblong0.2881+0.0356+14.08%5067.92万1599.37万584.36万583.35万2028.67万2025.19万+31.05%+61.46%+150.48%+78.58%+73.63%-82.75%+45.48%
32LXEH丽翔教育0.3600+0.0442+14.00%30.21万10.89万420.00万330.00万1166.67万916.67万+5.26%-15.09%-23.83%-91.47%-76.92%-72.61%-83.64%
33GSUN金太阳健康科技8.070+0.960+13.50%10.54万81.11万1540.20万961.58万190.85万119.15万+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
34AEIAlset1.1678+0.1378+13.38%97.13万116.06万1078.48万417.44万923.51万357.46万+44.35%+120.34%+115.86%+42.41%+42.75%-33.65%+13.38%
35GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.750+2.800+13.37%73.67万1730.37万4750.00万4750.00万200.00万200.00万+17.63%+26.53%-5.57%-43.85%-53.43%-53.79%-41.50%
36KOLDProShares两倍做空彭博天然气ETF51.600+5.840+12.76%227.46万1.10亿1.44亿1.44亿280.00万280.00万+15.18%+16.87%-17.36%-21.78%-2.01%+25.26%+7.04%
37OWLTOwlet inc4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
38VEEETwin Vee PowerCats0.705+0.077+12.21%4.60万2.95万670.97万379.67万952.00万538.69万+8.92%+5.10%+8.43%-42.70%-50.37%-64.58%-50.37%
39NEOG纽尔真检测15.392+1.672+12.19%221.22万3274.88万33.34亿31.34亿2.17亿2.04亿+13.85%+12.60%+26.79%-5.97%-13.38%-19.58%-23.46%
40MVSTMicrovast0.392+0.042+11.89%762.07万308.50万1.24亿7180.90万3.17亿1.83亿+18.98%-4.08%-9.15%-44.34%-66.17%-73.12%-71.97%
41PLAG美国绿星球2.0002+0.2102+11.74%13.73万29.75万1441.78万722.87万720.82万361.40万-9.08%-13.11%-1.90%-25.90%-44.44%-61.53%-59.10%
42HLVXHilleVax13.855+1.455+11.73%10.39万142.09万6.89亿3.23亿4972.09万2328.41万+9.35%-4.38%+0.40%-24.78%-2.22%-25.11%-13.68%
43CONLGraniteShares 2x Long COIN Daily ETF56.940+5.940+11.65%252.95万1.37亿5.58亿5.58亿980.00万980.00万-0.97%+15.43%+9.69%-23.67%+134.32%+794.69%+68.18%
44WPRT西港燃料6.1700+0.6400+11.57%8.73万51.62万1.06亿9435.39万1723.40万1529.24万+9.01%-2.37%+2.66%+10.97%-9.66%-15.25%-6.80%
45SVRESaverOne 20140.535+0.055+11.44%35.86万19.17万860.49万789.01万1608.38万1474.78万-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
46BTDRBitdeer Technologies7.050+0.710+11.20%138.12万945.08万8.33亿2.48亿1.18亿3510.69万+15.38%+16.92%+20.72%-4.21%+27.03%+36.36%-28.50%
47VBFC农村金融信托银行48.950+4.840+10.97%401.001.93万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
48SINTSintx Technologies7.2050+0.6950+10.68%25.77万185.78万442.02万441.97万61.35万61.34万-22.36%-68.09%-14.23%-72.71%-91.16%-97.41%-90.55%
49PSTVPlus Therapeutics2.4900+0.2400+10.67%7.73万18.28万1420.35万1391.93万570.42万559.01万+15.81%+14.22%+23.88%+47.34%+18.57%-33.78%+42.29%
50WGMIVALKYRIE BITCOIN MINERS ETF18.350+1.760+10.61%41.70万733.77万9909.00万9909.00万540.00万540.00万+6.38%+9.81%+16.51%+4.44%+44.42%+70.50%+1.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.340+8.780+562.82%1.60亿12.95亿7873.65万2860.31万761.47万276.63万+432.99%+349.57%+302.33%+82.11%-42.87%-55.06%+13.38%
2SOBRSOBR Safe
0.530+0.266+101.10%2.49亿1.38亿1060.20万774.63万2000.75万1461.84万+24.77%+138.48%+119.15%-8.64%-3.83%-71.36%+17.54%
3VSTEVast Renewables
4.710+2.210+88.40%846.17万4642.50万1.41亿603.92万2997.35万128.22万+72.53%+54.93%+47.19%+74.41%-53.55%-55.57%-9.25%
4CCM泰和诚医疗
1.232+0.442+55.93%202.14万250.94万5349.00万1725.67万4341.72万1400.71万+87.89%+105.33%+112.41%+176.92%+33.61%-12.62%+12.00%
5CORZCore Scientific
6.975+2.105+43.22%5660.38万3.75亿12.40亿10.55亿1.78亿1.51亿+40.63%+77.93%+103.35%+73.08%+25.68%+25.68%+25.68%
6ADRTAult Disruptive Technologies Corporation
31.000+9.110+41.62%16.75万550.76万9120.76万208.26万294.22万6.72万+129.63%+121.43%+141.43%+130.83%+175.56%+186.77%+178.78%
7MITQMoving iMage Technologies
0.730+0.170+30.36%188.37万134.39万743.53万512.75万1018.54万702.39万+50.48%+45.97%+37.22%+16.02%-17.98%-37.07%-22.75%
8ANNXAnnexon
5.950+1.370+29.91%4216.07万2.65亿5.50亿3.47亿9241.29万5831.41万+19.96%+27.14%+23.70%+19.72%+153.19%+84.78%+31.06%
9FRESFresh2
0.452+0.097+27.18%1024.79万536.26万1107.50万872.69万2452.94万1932.87万+12.88%-3.94%-2.90%+17.27%-57.00%-89.48%-49.27%
10MFI移动财经
1.172+0.242+26.05%99.42万114.99万1553.49万195.38万1325.17万166.67万+10.59%-15.05%-2.31%-73.95%-73.95%-73.95%-73.95%
11HKIT海天网络
1.950+0.400+25.81%306.60万591.66万2806.51万1125.03万1439.24万576.94万+31.76%+41.30%+37.32%+10.17%+62.50%-81.60%+85.71%
12WIMI微美全息
1.0770+0.2170+25.23%5482.29万6301.08万1.06亿7250.20万9820.80万6731.85万+22.53%+13.37%+13.40%-2.09%+37.20%-0.28%+32.96%
13MWGMulti Ways
0.4550+0.0890+24.32%1291.62万659.69万1403.22万466.61万3084.00万1025.52万+42.19%+47.42%+48.64%+29.08%+91.98%-30.03%+102.49%
14DHACDigital Health Acquisition Corp
21.468+4.128+23.80%13.09万259.51万7736.85万1620.46万360.40万75.48万+47.85%+64.25%+80.40%+87.33%+71.47%+87.66%+75.96%
15OLMAOlema Pharmaceuticals
14.510+2.750+23.38%455.93万6507.48万8.12亿4.11亿5593.38万2832.42万+56.86%+52.42%+33.12%+11.62%+26.84%+129.95%+3.42%
16WULFTeraWulf
2.520+0.470+22.93%3330.02万7923.72万8.42亿5.41亿3.34亿2.15亿+21.74%+18.03%+4.13%+25.37%+77.46%+69.13%+5.00%
17DOGZ多尼斯
16.9100+3.1500+22.89%46.64万708.22万2.15亿2809.86万1273.07万166.17万+60.89%+105.72%+183.25%+98.71%+423.51%+16.32%+232.22%
18LPALogistic Properties Of The Americas
168.520+30.030+21.68%3.20万815.91万53.44亿9.10亿3170.97万539.77万+501.86%+1432.00%+1882.59%+1470.55%+1491.31%+1561.93%+1491.31%
19SPPLSimpple
0.750+0.132+21.28%15.92万10.90万1216.95万336.16万1622.60万448.22万+9.33%+4.17%+4.18%-86.73%-88.74%-85.71%-87.31%
20TELLTellurian
0.583+0.092+18.70%6211.84万3430.00万4.87亿4.61亿8.36亿7.90亿+3.92%-2.87%+36.87%-32.62%-2.07%-53.00%-22.87%
21HOLOMicroCloud Hologram
1.778+0.278+18.53%2986.27万5040.34万1056.35万698.69万594.12万392.96万+2.77%-7.15%-16.13%-67.20%-55.84%-92.27%-49.90%
22INABIn8bio
1.290+0.200+18.35%52.10万65.80万5691.99万2881.86万4412.39万2234.00万+22.86%+26.47%+29.25%-0.77%+0.78%-49.01%-6.52%
23IMABI-Mab
1.860+0.280+17.72%165.45万304.63万1.50亿9952.55万8088.29万5350.83万+6.90%+5.98%+3.91%+0.54%+26.53%-43.64%-2.11%
24BNZIBanzai International
0.222+0.032+16.85%2127.50万454.97万597.00万388.86万2686.14万1749.62万+26.86%-25.77%-30.81%-70.01%-97.98%-97.88%-88.18%
25IRENIris Energy
9.324+1.324+16.55%1659.78万1.43亿13.67亿12.42亿1.47亿1.33亿+18.17%+46.60%+75.92%+74.28%+86.10%+172.63%+30.40%
26REBNReborn Coffee
4.4400+0.6300+16.54%9.40万38.78万1026.98万346.95万231.30万78.14万+19.35%+13.55%+221.74%+195.98%-7.58%-33.93%-2.61%
27NUZENuzee
1.980+0.280+16.47%6.99万13.51万257.09万122.10万129.84万61.67万+7.03%+0.76%+48.87%+44.50%-1.49%-81.76%-22.05%
28SSYSunLink Health Systems
0.700+0.096+15.89%83.97万63.08万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
29LSFLaird Superfood
3.4598+0.4598+15.33%75.42万250.34万3325.40万2524.24万961.15万729.59万+37.84%+37.29%+25.81%+307.04%+229.50%+337.95%+280.20%
30OPGNOpGen
2.8999+0.3579+14.08%5.44万15.43万389.67万377.86万134.37万130.30万-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
31OBLGOblong
0.2881+0.0356+14.08%5067.92万1599.37万584.36万583.35万2028.67万2025.19万+31.05%+61.46%+150.48%+78.58%+73.63%-82.75%+45.48%
32LXEH丽翔教育
0.3600+0.0442+14.00%30.21万10.89万420.00万330.00万1166.67万916.67万+5.26%-15.09%-23.83%-91.47%-76.92%-72.61%-83.64%
33GSUN金太阳健康科技
8.070+0.960+13.50%10.54万81.11万1540.20万961.58万190.85万119.15万+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
34AEIAlset
1.1678+0.1378+13.38%97.13万116.06万1078.48万417.44万923.51万357.46万+44.35%+120.34%+115.86%+42.41%+42.75%-33.65%+13.38%
35GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.750+2.800+13.37%73.67万1730.37万4750.00万4750.00万200.00万200.00万+17.63%+26.53%-5.57%-43.85%-53.43%-53.79%-41.50%
36KOLDProShares两倍做空彭博天然气ETF
51.600+5.840+12.76%227.46万1.10亿1.44亿1.44亿280.00万280.00万+15.18%+16.87%-17.36%-21.78%-2.01%+25.26%+7.04%
37OWLTOwlet inc
4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
38VEEETwin Vee PowerCats
0.705+0.077+12.21%4.60万2.95万670.97万379.67万952.00万538.69万+8.92%+5.10%+8.43%-42.70%-50.37%-64.58%-50.37%
39NEOG纽尔真检测
15.392+1.672+12.19%221.22万3274.88万33.34亿31.34亿2.17亿2.04亿+13.85%+12.60%+26.79%-5.97%-13.38%-19.58%-23.46%
40MVSTMicrovast
0.392+0.042+11.89%762.07万308.50万1.24亿7180.90万3.17亿1.83亿+18.98%-4.08%-9.15%-44.34%-66.17%-73.12%-71.97%
41PLAG美国绿星球
2.0002+0.2102+11.74%13.73万29.75万1441.78万722.87万720.82万361.40万-9.08%-13.11%-1.90%-25.90%-44.44%-61.53%-59.10%
42HLVXHilleVax
13.855+1.455+11.73%10.39万142.09万6.89亿3.23亿4972.09万2328.41万+9.35%-4.38%+0.40%-24.78%-2.22%-25.11%-13.68%
43CONLGraniteShares 2x Long COIN Daily ETF
56.940+5.940+11.65%252.95万1.37亿5.58亿5.58亿980.00万980.00万-0.97%+15.43%+9.69%-23.67%+134.32%+794.69%+68.18%
44WPRT西港燃料
6.1700+0.6400+11.57%8.73万51.62万1.06亿9435.39万1723.40万1529.24万+9.01%-2.37%+2.66%+10.97%-9.66%-15.25%-6.80%
45SVRESaverOne 2014
0.535+0.055+11.44%35.86万19.17万860.49万789.01万1608.38万1474.78万-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
46BTDRBitdeer Technologies
7.050+0.710+11.20%138.12万945.08万8.33亿2.48亿1.18亿3510.69万+15.38%+16.92%+20.72%-4.21%+27.03%+36.36%-28.50%
47VBFC农村金融信托银行
48.950+4.840+10.97%401.001.93万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
48SINTSintx Technologies
7.2050+0.6950+10.68%25.77万185.78万442.02万441.97万61.35万61.34万-22.36%-68.09%-14.23%-72.71%-91.16%-97.41%-90.55%
49PSTVPlus Therapeutics
2.4900+0.2400+10.67%7.73万18.28万1420.35万1391.93万570.42万559.01万+15.81%+14.22%+23.88%+47.34%+18.57%-33.78%+42.29%
50WGMIVALKYRIE BITCOIN MINERS ETF
18.350+1.760+10.61%41.70万733.77万9909.00万9909.00万540.00万540.00万+6.38%+9.81%+16.51%+4.44%+44.42%+70.50%+1.94%