序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo7.220+5.660+362.81%7048.34万4.10亿5497.77万1997.21万761.47万276.63万+290.26%+200.83%+198.34%+24.07%-68.05%-68.21%-20.83%
2SOBRSOBR Safe0.593+0.330+125.05%1.31亿6904.38万1186.44万866.87万2000.75万1461.84万+39.63%+166.88%+145.24%+2.24%+7.62%-67.95%+31.54%
3LPALogistic Properties Of The Americas210.000+71.510+51.64%6409.00114.86万66.59亿11.34亿3170.97万539.77万+650.00%+1809.09%+2370.59%+1857.13%+1883.00%+1971.01%+1883.00%
4OBLGOblong0.3449+0.0924+36.59%2752.10万880.03万699.69万698.49万2028.67万2025.19万+95.97%+111.60%+194.79%+112.64%+129.02%-78.84%+74.19%
5WIMI微美全息1.1700+0.3100+36.05%2806.35万3202.41万1.15亿7876.26万9820.80万6731.85万+33.11%+23.16%+23.20%+6.36%+49.04%+8.33%+44.44%
6CORZCore Scientific6.485+1.615+33.16%2807.39万1.85亿11.53亿9.81亿1.78亿1.51亿+34.54%+75.51%+93.58%+60.52%+16.85%+16.85%+16.85%
7ANNXAnnexon6.025+1.445+31.55%2997.05万1.92亿5.57亿3.51亿9241.29万5831.41万+21.47%+28.74%+25.26%+21.23%+156.38%+87.11%+32.71%
8ADRTAult Disruptive Technologies Corporation28.009+6.119+27.96%2.65万71.06万8240.87万188.17万294.22万6.72万+107.48%+100.07%+118.14%+108.56%+148.97%+159.11%+151.88%
9BGLCBioNexus Gene Lab0.550+0.110+24.98%262.51万157.69万9552.74万9128.95万1.74亿1.66亿+5.77%-3.61%-7.56%-28.77%-22.00%-98.69%+3.75%
10MWGMulti Ways0.4396+0.0736+20.10%213.86万101.14万1355.65万450.79万3084.00万1025.52万+43.93%+43.93%+32.60%+16.51%+85.47%-36.13%+95.63%
11OWLTOwlet inc4.3200+0.7200+20.00%5.41万21.94万3908.69万2503.39万904.79万579.49万+17.39%+10.77%-2.92%-16.12%-17.71%+53.06%-18.18%
12MITQMoving iMage Technologies0.664+0.104+18.57%64.24万42.77万676.31万466.39万1018.54万702.39万+38.07%+32.53%+22.58%+5.68%-27.22%-41.75%-29.74%
13CAPTCaptivision3.980+0.590+17.40%72.76万282.36万1.15亿6782.46万2897.98万1704.14万-23.31%-22.42%-20.08%-32.66%+16.72%-62.20%+6.99%
14IMABI-Mab1.830+0.250+15.82%28.45万49.30万1.48亿9792.02万8088.29万5350.83万+4.57%+4.57%+3.98%+6.40%+22.00%-42.81%-3.68%
15AEIAlset1.1899+0.1599+15.52%64.63万77.82万1098.89万425.34万923.51万357.46万+47.08%+124.51%+119.94%+45.11%+45.45%-32.39%+15.52%
16MVSTMicrovast0.404+0.053+15.08%170.95万65.64万1.28亿7385.88万3.17亿1.83亿+22.38%-1.34%-6.55%-42.75%-65.21%-72.36%-71.17%
17ILAGIntelligent Living Application0.508+0.065+14.57%17.90万8.62万917.45万441.96万1806.00万870.00万+9.25%+3.63%-11.05%+10.42%-33.16%-55.04%-29.88%
18WULFTeraWulf2.340+0.290+14.15%1045.59万2386.79万7.82亿5.02亿3.34亿2.15亿+13.04%+9.60%-3.31%+16.42%+64.79%+57.05%-2.50%
19AGEN艾吉纳斯19.285+2.315+13.64%29.25万535.30万4.05亿3.40亿2099.93万1764.70万+26.46%+80.23%+48.92%+43.90%+41.80%-47.88%+16.60%
20FRESFresh20.401+0.046+12.88%942.45万501.89万982.96万774.56万2452.94万1932.87万+0.18%-14.74%-13.82%+4.09%-61.84%-90.66%-54.97%
21GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.480+2.530+12.08%35.14万818.32万4696.00万4696.00万200.00万200.00万+7.26%+20.72%-13.00%-44.49%-53.32%-55.02%-42.17%
22TAOP淘屏0.7867+0.0847+12.07%25.10万19.70万355.28万312.40万451.61万397.10万+6.30%-1.54%-22.87%-39.48%-47.55%-88.76%-45.74%
23ERNAEterna Therapeutics2.124+0.224+11.78%635.001267.001149.10万627.29万541.03万295.35万+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
24SINGSinglePoint0.237+0.024+11.48%95.76万21.41万125.17万120.04万528.16万506.52万-6.62%+13.40%+16.18%-32.90%-96.36%-98.48%-88.98%
25KYTXKyverna Therapeutics14.555+1.485+11.36%26.37万374.66万6.28亿2.43亿4311.52万1667.50万+10.02%+1.08%+4.26%-49.23%-33.84%-33.84%-33.84%
26HCTIHealthcare Triangle0.7119+0.0719+11.23%717.00478.00399.86万203.70万561.68万286.13万+1.05%-8.39%-48.04%-61.73%-79.40%-76.35%-74.07%
27MRINMarin Software2.7250+0.2750+11.22%407.61万1245.15万846.48万783.48万310.64万287.52万+2.83%-2.33%+12.14%+49.20%+31.55%-37.79%+23.92%
28BTCYBiotricity1.1900+0.1200+11.21%7775.008861.001360.88万1177.49万1143.60万989.49万+0.85%+16.67%-0.83%-17.36%+22.04%-70.40%+3.48%
29SSYSunLink Health Systems0.671+0.067+11.09%66.18万50.64万472.42万346.68万704.06万516.66万+10.38%+11.83%+6.51%-13.43%-22.87%-31.86%-27.85%
30STCNSteel Connect11.8399+1.1099+10.34%626.007327.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
31SAIASaia443.915+41.415+10.29%29.85万1.34亿118.03亿117.58亿2658.82万2648.74万+12.02%+11.46%+12.88%-23.94%+11.69%+47.08%+1.30%
32NCRANocera1.320+0.120+10.00%5547.007314.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
33BTDRBitdeer Technologies6.970+0.630+9.94%48.11万325.14万8.23亿2.45亿1.18亿3510.69万+14.08%+15.59%+19.35%-5.30%+25.59%+34.82%-29.31%
34UONEKUrban One-D1.780+0.160+9.88%528.00889.008700.11万4160.76万4887.70万2337.50万+9.20%+2.89%+8.54%-24.09%-57.21%-68.72%-49.58%
35UBXG有家保险7.800+0.700+9.86%7024.005.56万2.11亿1560.06万2700.00万200.00万+39.29%+45.80%+68.84%+56.01%+56.01%+56.01%+56.01%
36BJDXBluejay Diagnostics0.6590+0.0590+9.83%294.10万194.69万191.40万107.90万290.44万163.74万+24.36%+21.92%+20.92%-26.72%-78.67%-84.92%-45.98%
37ESLAEstrella Immunopharma1.010+0.090+9.78%3969.003990.003674.01万1070.32万3637.63万1059.73万+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
38SINTSintx Technologies7.1457+0.6357+9.76%13.94万101.69万438.38万438.33万61.35万61.34万-23.00%-68.35%-14.93%-72.93%-91.23%-97.43%-90.63%
39CHSN香颂国际2.220+0.196+9.69%6.21万13.33万2758.42万700.48万1242.53万315.53万+19.35%+29.07%+15.96%+35.37%-73.12%+18.09%+81.97%
40CRBUCaribou Biosciences2.350+0.205+9.56%101.72万226.49万2.12亿1.62亿9031.78万6903.00万-21.40%-24.92%-38.64%-68.33%-59.20%-51.24%-58.99%
41RCRTRecruiter.com1.8500+0.1600+9.47%1.46万2.67万499.93万442.20万270.23万239.03万0.00%-2.12%+18.59%+2.21%+3.35%-35.73%+21.71%
42BTBTBit Digital2.799+0.239+9.34%395.79万1076.21万3.39亿3.38亿1.21亿1.21亿+10.63%+6.02%+22.23%+13.32%-3.15%-6.07%-33.83%
43APVOAptevo Therapeutics0.860+0.072+9.14%12.32万10.43万350.89万350.43万408.02万407.48万+17.97%+15.59%-22.52%-83.43%-89.82%-98.76%-89.20%
44LSFLaird Superfood3.2700+0.2700+9.00%26.89万83.39万3142.97万2385.76万961.15万729.59万+30.28%+29.76%+18.91%+284.71%+211.43%+313.92%+259.34%
45HOLOMicroCloud Hologram1.635+0.135+9.00%897.48万1434.49万971.39万642.50万594.12万392.96万-5.49%-14.62%-22.88%-69.83%-59.39%-92.89%-53.93%
46HLVXHilleVax13.510+1.110+8.95%2.31万30.71万6.72亿3.15亿4972.09万2328.41万+6.63%-6.76%-2.10%-26.66%-4.66%-26.97%-15.83%
47ADCTADC Therapeutics3.600+0.290+8.76%12.03万41.52万3.46亿2.74亿9622.59万7616.21万+0.84%-12.41%-19.10%-20.00%+260.00%+41.18%+116.87%
48ZLAB再鼎医药19.560+1.560+8.67%27.69万545.43万19.41亿17.46亿9920.87万8927.27万+5.96%-6.14%+15.67%+3.44%-26.49%-41.68%-28.43%
49PRFXPainReform0.7650+0.0597+8.46%5284.003871.00189.24万143.58万247.37万187.69万+11.27%-0.71%-8.93%-61.36%-70.91%-84.07%-72.18%
50ESEAEuroseas41.500+3.230+8.44%3.79万152.67万2.91亿1.17亿701.36万281.44万+10.78%+6.93%+17.90%+10.49%+52.88%+105.11%+35.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
7.220+5.660+362.81%7048.34万4.10亿5497.77万1997.21万761.47万276.63万+290.26%+200.83%+198.34%+24.07%-68.05%-68.21%-20.83%
2SOBRSOBR Safe
0.593+0.330+125.05%1.31亿6904.38万1186.44万866.87万2000.75万1461.84万+39.63%+166.88%+145.24%+2.24%+7.62%-67.95%+31.54%
3LPALogistic Properties Of The Americas
210.000+71.510+51.64%6409.00114.86万66.59亿11.34亿3170.97万539.77万+650.00%+1809.09%+2370.59%+1857.13%+1883.00%+1971.01%+1883.00%
4OBLGOblong
0.3449+0.0924+36.59%2752.10万880.03万699.69万698.49万2028.67万2025.19万+95.97%+111.60%+194.79%+112.64%+129.02%-78.84%+74.19%
5WIMI微美全息
1.1700+0.3100+36.05%2806.35万3202.41万1.15亿7876.26万9820.80万6731.85万+33.11%+23.16%+23.20%+6.36%+49.04%+8.33%+44.44%
6CORZCore Scientific
6.485+1.615+33.16%2807.39万1.85亿11.53亿9.81亿1.78亿1.51亿+34.54%+75.51%+93.58%+60.52%+16.85%+16.85%+16.85%
7ANNXAnnexon
6.025+1.445+31.55%2997.05万1.92亿5.57亿3.51亿9241.29万5831.41万+21.47%+28.74%+25.26%+21.23%+156.38%+87.11%+32.71%
8ADRTAult Disruptive Technologies Corporation
28.009+6.119+27.96%2.65万71.06万8240.87万188.17万294.22万6.72万+107.48%+100.07%+118.14%+108.56%+148.97%+159.11%+151.88%
9BGLCBioNexus Gene Lab
0.550+0.110+24.98%262.51万157.69万9552.74万9128.95万1.74亿1.66亿+5.77%-3.61%-7.56%-28.77%-22.00%-98.69%+3.75%
10MWGMulti Ways
0.4396+0.0736+20.10%213.86万101.14万1355.65万450.79万3084.00万1025.52万+43.93%+43.93%+32.60%+16.51%+85.47%-36.13%+95.63%
11OWLTOwlet inc
4.3200+0.7200+20.00%5.41万21.94万3908.69万2503.39万904.79万579.49万+17.39%+10.77%-2.92%-16.12%-17.71%+53.06%-18.18%
12MITQMoving iMage Technologies
0.664+0.104+18.57%64.24万42.77万676.31万466.39万1018.54万702.39万+38.07%+32.53%+22.58%+5.68%-27.22%-41.75%-29.74%
13CAPTCaptivision
3.980+0.590+17.40%72.76万282.36万1.15亿6782.46万2897.98万1704.14万-23.31%-22.42%-20.08%-32.66%+16.72%-62.20%+6.99%
14IMABI-Mab
1.830+0.250+15.82%28.45万49.30万1.48亿9792.02万8088.29万5350.83万+4.57%+4.57%+3.98%+6.40%+22.00%-42.81%-3.68%
15AEIAlset
1.1899+0.1599+15.52%64.63万77.82万1098.89万425.34万923.51万357.46万+47.08%+124.51%+119.94%+45.11%+45.45%-32.39%+15.52%
16MVSTMicrovast
0.404+0.053+15.08%170.95万65.64万1.28亿7385.88万3.17亿1.83亿+22.38%-1.34%-6.55%-42.75%-65.21%-72.36%-71.17%
17ILAGIntelligent Living Application
0.508+0.065+14.57%17.90万8.62万917.45万441.96万1806.00万870.00万+9.25%+3.63%-11.05%+10.42%-33.16%-55.04%-29.88%
18WULFTeraWulf
2.340+0.290+14.15%1045.59万2386.79万7.82亿5.02亿3.34亿2.15亿+13.04%+9.60%-3.31%+16.42%+64.79%+57.05%-2.50%
19AGEN艾吉纳斯
19.285+2.315+13.64%29.25万535.30万4.05亿3.40亿2099.93万1764.70万+26.46%+80.23%+48.92%+43.90%+41.80%-47.88%+16.60%
20FRESFresh2
0.401+0.046+12.88%942.45万501.89万982.96万774.56万2452.94万1932.87万+0.18%-14.74%-13.82%+4.09%-61.84%-90.66%-54.97%
21GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.480+2.530+12.08%35.14万818.32万4696.00万4696.00万200.00万200.00万+7.26%+20.72%-13.00%-44.49%-53.32%-55.02%-42.17%
22TAOP淘屏
0.7867+0.0847+12.07%25.10万19.70万355.28万312.40万451.61万397.10万+6.30%-1.54%-22.87%-39.48%-47.55%-88.76%-45.74%
23ERNAEterna Therapeutics
2.124+0.224+11.78%635.001267.001149.10万627.29万541.03万295.35万+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
24SINGSinglePoint
0.237+0.024+11.48%95.76万21.41万125.17万120.04万528.16万506.52万-6.62%+13.40%+16.18%-32.90%-96.36%-98.48%-88.98%
25KYTXKyverna Therapeutics
14.555+1.485+11.36%26.37万374.66万6.28亿2.43亿4311.52万1667.50万+10.02%+1.08%+4.26%-49.23%-33.84%-33.84%-33.84%
26HCTIHealthcare Triangle
0.7119+0.0719+11.23%717.00478.00399.86万203.70万561.68万286.13万+1.05%-8.39%-48.04%-61.73%-79.40%-76.35%-74.07%
27MRINMarin Software
2.7250+0.2750+11.22%407.61万1245.15万846.48万783.48万310.64万287.52万+2.83%-2.33%+12.14%+49.20%+31.55%-37.79%+23.92%
28BTCYBiotricity
1.1900+0.1200+11.21%7775.008861.001360.88万1177.49万1143.60万989.49万+0.85%+16.67%-0.83%-17.36%+22.04%-70.40%+3.48%
29SSYSunLink Health Systems
0.671+0.067+11.09%66.18万50.64万472.42万346.68万704.06万516.66万+10.38%+11.83%+6.51%-13.43%-22.87%-31.86%-27.85%
30STCNSteel Connect
11.8399+1.1099+10.34%626.007327.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
31SAIASaia
443.915+41.415+10.29%29.85万1.34亿118.03亿117.58亿2658.82万2648.74万+12.02%+11.46%+12.88%-23.94%+11.69%+47.08%+1.30%
32NCRANocera
1.320+0.120+10.00%5547.007314.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
33BTDRBitdeer Technologies
6.970+0.630+9.94%48.11万325.14万8.23亿2.45亿1.18亿3510.69万+14.08%+15.59%+19.35%-5.30%+25.59%+34.82%-29.31%
34UONEKUrban One-D
1.780+0.160+9.88%528.00889.008700.11万4160.76万4887.70万2337.50万+9.20%+2.89%+8.54%-24.09%-57.21%-68.72%-49.58%
35UBXG有家保险
7.800+0.700+9.86%7024.005.56万2.11亿1560.06万2700.00万200.00万+39.29%+45.80%+68.84%+56.01%+56.01%+56.01%+56.01%
36BJDXBluejay Diagnostics
0.6590+0.0590+9.83%294.10万194.69万191.40万107.90万290.44万163.74万+24.36%+21.92%+20.92%-26.72%-78.67%-84.92%-45.98%
37ESLAEstrella Immunopharma
1.010+0.090+9.78%3969.003990.003674.01万1070.32万3637.63万1059.73万+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
38SINTSintx Technologies
7.1457+0.6357+9.76%13.94万101.69万438.38万438.33万61.35万61.34万-23.00%-68.35%-14.93%-72.93%-91.23%-97.43%-90.63%
39CHSN香颂国际
2.220+0.196+9.69%6.21万13.33万2758.42万700.48万1242.53万315.53万+19.35%+29.07%+15.96%+35.37%-73.12%+18.09%+81.97%
40CRBUCaribou Biosciences
2.350+0.205+9.56%101.72万226.49万2.12亿1.62亿9031.78万6903.00万-21.40%-24.92%-38.64%-68.33%-59.20%-51.24%-58.99%
41RCRTRecruiter.com
1.8500+0.1600+9.47%1.46万2.67万499.93万442.20万270.23万239.03万0.00%-2.12%+18.59%+2.21%+3.35%-35.73%+21.71%
42BTBTBit Digital
2.799+0.239+9.34%395.79万1076.21万3.39亿3.38亿1.21亿1.21亿+10.63%+6.02%+22.23%+13.32%-3.15%-6.07%-33.83%
43APVOAptevo Therapeutics
0.860+0.072+9.14%12.32万10.43万350.89万350.43万408.02万407.48万+17.97%+15.59%-22.52%-83.43%-89.82%-98.76%-89.20%
44LSFLaird Superfood
3.2700+0.2700+9.00%26.89万83.39万3142.97万2385.76万961.15万729.59万+30.28%+29.76%+18.91%+284.71%+211.43%+313.92%+259.34%
45HOLOMicroCloud Hologram
1.635+0.135+9.00%897.48万1434.49万971.39万642.50万594.12万392.96万-5.49%-14.62%-22.88%-69.83%-59.39%-92.89%-53.93%
46HLVXHilleVax
13.510+1.110+8.95%2.31万30.71万6.72亿3.15亿4972.09万2328.41万+6.63%-6.76%-2.10%-26.66%-4.66%-26.97%-15.83%
47ADCTADC Therapeutics
3.600+0.290+8.76%12.03万41.52万3.46亿2.74亿9622.59万7616.21万+0.84%-12.41%-19.10%-20.00%+260.00%+41.18%+116.87%
48ZLAB再鼎医药
19.560+1.560+8.67%27.69万545.43万19.41亿17.46亿9920.87万8927.27万+5.96%-6.14%+15.67%+3.44%-26.49%-41.68%-28.43%
49PRFXPainReform
0.7650+0.0597+8.46%5284.003871.00189.24万143.58万247.37万187.69万+11.27%-0.71%-8.93%-61.36%-70.91%-84.07%-72.18%
50ESEAEuroseas
41.500+3.230+8.44%3.79万152.67万2.91亿1.17亿701.36万281.44万+10.78%+6.93%+17.90%+10.49%+52.88%+105.11%+35.36%