序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBTAvalon GloboCare0.720+0.425+144.07%7452.97万6624.60万799.53万351.28万1110.45万487.89万+165.39%+144.73%+181.03%+81.50%+63.64%-61.50%+49.07%
2AFMDAffimed NV7.6799+3.3299+76.55%2000.71万1.44亿1.17亿1.04亿1522.75万1350.02万+83.29%+46.28%+41.70%+31.91%+82.85%+1.72%+22.88%
3GPCR硕迪生物55.990+21.790+63.71%814.49万3.95亿26.10亿21.50亿4662.11万3840.44万+51.08%+54.88%+42.50%+55.48%-9.50%+76.68%+37.37%
4FEDU四季教育16.2095+5.5695+52.34%1.74万28.20万3434.62万621.40万211.89万38.34万+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
5JFBRJeffs' Brands0.6512+0.2120+48.27%549.20万298.85万557.16万350.04万855.58万537.53万+124.47%+0.49%+160.48%-59.04%-75.70%-87.76%-78.65%
6BPTHBio-Path Holdings3.020+0.960+46.61%5332.24万1.98亿500.20万499.10万165.62万165.26万+48.77%+41.13%+15.71%-51.52%-70.99%-90.30%-67.39%
7MBOTMicrobot Medical1.435+0.435+43.50%1.40亿2.72亿2066.25万2030.33万1439.90万1414.87万+40.69%+52.64%+46.46%+12.11%+14.80%-28.96%-12.50%
8CCM泰和诚医疗0.700+0.200+39.97%166.93万165.33万3039.21万980.49万4341.72万1400.71万+4.60%+39.11%+11.11%+62.79%-33.33%-47.37%-36.36%
9YGMZ明珠货运0.461+0.120+35.39%2439.73万1156.12万1709.12万1049.10万3710.63万2277.69万+30.11%+28.30%+19.61%-11.41%-17.75%-59.60%-2.00%
10XCURExicure0.5869+0.1427+32.13%591.29万418.06万507.73万458.35万865.10万780.98万+77.85%+18.45%+17.15%-9.71%+13.45%-34.79%+1.14%
11ASTI旭日升科技0.1573+0.0376+31.41%8977.47万1453.02万483.47万477.15万3073.55万3033.40万+2.14%+26.65%+53.16%-59.82%-81.94%-99.34%-81.92%
12GME游戏驿站30.126+6.986+30.19%1.15亿35.57亿105.80亿94.35亿3.51亿3.13亿+58.56%+35.64%+82.91%+97.41%+93.73%+23.92%+71.85%
13HZO海上麦斯服务35.525+7.045+24.74%129.62万4517.67万7.92亿6.98亿2230.14万1964.12万+31.28%+25.80%+37.64%+15.98%+6.33%+17.21%-8.68%
14DOGZ多尼斯13.7699+2.7199+24.61%59.20万820.85万1.75亿2288.09万1273.07万166.17万+25.52%+63.54%+134.58%+104.60%+351.47%-1.66%+170.53%
15OLMAOlema Pharmaceuticals11.830+2.150+22.21%280.00万3254.32万6.62亿3.35亿5593.38万2832.42万+30.57%+20.22%+10.87%-15.92%-2.47%+98.82%-15.68%
16ESOAEnergy Services of America Corp8.240+1.480+21.89%42.93万343.38万1.37亿9232.37万1660.79万1120.43万+29.76%+28.95%+20.12%+3.39%+117.57%+279.03%+37.79%
17CMMBChemomab Therapeutics1.290+0.220+20.57%25.50万30.59万1834.25万1213.43万1421.90万940.64万+48.28%+53.39%+74.32%+61.25%+163.27%-24.12%+152.94%
18NVAX诺瓦瓦克斯医药17.766+2.736+18.20%1880.47万3.21亿24.94亿22.06亿1.40亿1.24亿+14.62%+36.56%+260.37%+216.68%+218.96%+126.32%+270.13%
19INDPIndaptus Therapeutics2.800+0.430+18.14%10.77万29.18万2390.80万1651.58万853.89万589.87万+19.65%+21.21%+38.61%+48.14%+30.23%+56.42%+59.09%
20NERVMinerva Neurosciences3.0000+0.4500+17.65%28.08万84.18万2098.02万1629.84万699.34万543.28万+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
21AGIOAgios Pharmaceuticals42.595+6.255+17.21%88.25万3662.02万24.18亿20.19亿5677.30万4741.07万+35.22%+24.04%+23.32%+35.78%+93.17%+63.45%+91.27%
22AMBIAmbipar Emergency Response4.140+0.590+16.62%2.17万9.09万2.29亿801.88万5542.99万193.69万+24.32%+32.27%-2.31%-29.59%-36.79%-33.97%-47.19%
23CBAT中比能源1.9100+0.2700+16.46%77.67万140.48万1.72亿1.37亿8993.92万7170.13万+46.92%+50.39%+69.78%+83.65%+87.25%+73.64%+81.90%
24COHRCoherent66.410+9.350+16.39%597.73万3.92亿101.25亿81.43亿1.52亿1.23亿+11.30%+14.24%+17.52%+3.25%+60.49%+75.55%+52.56%
25IPWiPower2.7050+0.3750+16.09%79.92万209.67万8065.83万2954.45万2981.82万1092.22万+33.25%-6.40%+410.38%+286.43%+391.73%+223.95%+501.11%
26IPDNProfessional Diversity Network0.5850+0.0790+15.61%6.79万3.95万683.10万407.47万1167.69万696.53万-15.22%-38.06%-54.30%-69.10%-72.66%-83.57%-71.18%
27TACTTransAct Technologies4.095+0.545+15.35%9.46万37.01万4092.91万2960.02万999.49万722.84万+19.39%+9.20%-20.95%-38.00%-40.99%-44.55%-41.33%
28NKTR内克塔治疗1.4600+0.1900+14.96%126.99万182.15万2.69亿2.39亿1.84亿1.64亿-10.98%-16.81%-7.01%+52.78%+188.54%+139.34%+158.41%
29SRCL消毒循环59.185+7.645+14.83%1278.16万7.57亿54.91亿54.60亿9278.53万9226.10万+14.59%+27.20%+28.16%+12.52%+22.16%+36.53%+19.42%
30MNPRMonopar Therapeutics0.7012+0.0901+14.74%14.96万10.18万1225.99万578.80万1748.42万825.44万+11.50%+14.95%-3.58%-23.25%+75.04%-26.44%+106.11%
31OMER奥麦罗制药3.850+0.490+14.58%39.98万152.85万2.23亿2.13亿5794.42万5539.78万+14.93%+11.59%+3.22%-14.82%+49.81%-46.97%+17.74%
32SMXTSolarMax Technology7.020+0.890+14.52%9.79万68.11万3.16亿3159.05万4498.28万450.00万-30.08%-43.48%-32.63%-3.70%+75.50%+75.50%+75.50%
33SOWGSow Good20.565+2.555+14.19%8.60万167.66万2.09亿7177.66万1014.24万349.02万+20.97%+21.26%+101.22%+128.50%+116.25%+209.25%+104.63%
34CRKNCrown Electrokinetics0.1137+0.0137+13.70%2.49亿3068.15万3205.55万3203.74万2.82亿2.82亿+12.57%-33.51%+141.40%+33.76%-21.15%-98.73%-22.65%
35TDS电话和数据系统22.580+2.690+13.52%122.49万2667.66万25.52亿23.09亿1.13亿1.02亿+20.30%+8.56%+57.24%+47.13%+24.14%+246.98%+24.52%
36SGRPSPAR Group2.820+0.330+13.25%33.00万89.48万6861.95万3071.00万2433.31万1089.01万+18.49%+47.64%+70.91%+173.79%+202.97%+122.05%+179.21%
37KNWKnow Labs0.645+0.075+13.16%30.09万18.93万5515.53万3915.41万8551.22万6070.41万+3.20%-0.92%-5.15%-4.70%+26.47%-48.81%+26.72%
38HUIZ慧择0.8697+0.0997+12.95%5.47万4.69万4313.30万1439.75万4959.53万1655.46万+4.78%+2.05%+29.81%+33.06%-0.03%-29.29%-3.37%
39AMCAMC院线4.880+0.550+12.70%1.06亿5.31亿14.42亿14.38亿2.96亿2.95亿+0.82%+10.91%+47.88%+6.08%-29.58%-88.09%-20.26%
40CEADCEA Industries0.7300+0.0798+12.27%26.68万19.08万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
41SPWHSportsman's Warehouse4.270+0.460+12.07%66.69万283.23万1.61亿1.40亿3762.50万3279.02万+28.61%+26.71%+33.02%+26.71%+2.64%-7.78%+0.23%
42PLCE儿童之家13.710+1.460+11.92%68.25万926.56万1.74亿1.67亿1268.53万1220.78万+2.77%+12.56%+76.22%-15.21%-39.42%-11.60%-40.96%
43UONEUrban One2.360+0.250+11.85%10.69万24.95万1.15亿5516.51万4887.70万2337.50万+18.59%+9.77%+22.28%-3.28%-38.38%-62.21%-41.44%
44LQDALiquidia14.380+1.510+11.73%114.88万1684.29万10.98亿6.19亿7638.27万4307.14万+15.78%+13.14%+12.43%+5.27%+98.89%+63.78%+19.53%
45VNET世纪互联2.165+0.225+11.60%127.33万272.27万5.70亿2.62亿2.63亿1.21亿+20.95%+5.61%+13.35%+41.97%-29.25%-24.83%-24.56%
46PGENPrecigen1.560+0.160+11.42%369.41万597.43万3.94亿2.04亿2.52亿1.31亿+14.70%+13.04%+9.85%-6.59%+32.19%+16.41%+16.41%
47NOVASunnova Energy International5.815+0.595+11.40%615.30万3571.95万7.21亿6.27亿1.24亿1.08亿+34.92%+38.45%+21.40%+2.20%-44.14%-67.59%-61.87%
48KAVLKaival Brands Innovations1.3700+0.1400+11.38%6.80万8.57万392.23万115.89万286.30万84.59万-20.81%-56.09%-71.10%-39.11%-72.70%-90.68%-67.54%
49WTO联代科技0.540+0.055+11.32%16.35万8.43万2.12亿2.09亿3.92亿3.88亿+26.83%+28.55%+107.65%+136.49%+121.27%-76.11%+96.33%
50MGNXMacrogenics4.550+0.460+11.25%305.52万1470.56万2.85亿2.49亿6263.35万5477.26万0.00%+4.24%-70.96%-77.82%-47.76%-9.36%-52.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBTAvalon GloboCare
0.720+0.425+144.07%7452.97万6624.60万799.53万351.28万1110.45万487.89万+165.39%+144.73%+181.03%+81.50%+63.64%-61.50%+49.07%
2AFMDAffimed NV
7.6799+3.3299+76.55%2000.71万1.44亿1.17亿1.04亿1522.75万1350.02万+83.29%+46.28%+41.70%+31.91%+82.85%+1.72%+22.88%
3GPCR硕迪生物
55.990+21.790+63.71%814.49万3.95亿26.10亿21.50亿4662.11万3840.44万+51.08%+54.88%+42.50%+55.48%-9.50%+76.68%+37.37%
4FEDU四季教育
16.2095+5.5695+52.34%1.74万28.20万3434.62万621.40万211.89万38.34万+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
5JFBRJeffs' Brands
0.6512+0.2120+48.27%549.20万298.85万557.16万350.04万855.58万537.53万+124.47%+0.49%+160.48%-59.04%-75.70%-87.76%-78.65%
6BPTHBio-Path Holdings
3.020+0.960+46.61%5332.24万1.98亿500.20万499.10万165.62万165.26万+48.77%+41.13%+15.71%-51.52%-70.99%-90.30%-67.39%
7MBOTMicrobot Medical
1.435+0.435+43.50%1.40亿2.72亿2066.25万2030.33万1439.90万1414.87万+40.69%+52.64%+46.46%+12.11%+14.80%-28.96%-12.50%
8CCM泰和诚医疗
0.700+0.200+39.97%166.93万165.33万3039.21万980.49万4341.72万1400.71万+4.60%+39.11%+11.11%+62.79%-33.33%-47.37%-36.36%
9YGMZ明珠货运
0.461+0.120+35.39%2439.73万1156.12万1709.12万1049.10万3710.63万2277.69万+30.11%+28.30%+19.61%-11.41%-17.75%-59.60%-2.00%
10XCURExicure
0.5869+0.1427+32.13%591.29万418.06万507.73万458.35万865.10万780.98万+77.85%+18.45%+17.15%-9.71%+13.45%-34.79%+1.14%
11ASTI旭日升科技
0.1573+0.0376+31.41%8977.47万1453.02万483.47万477.15万3073.55万3033.40万+2.14%+26.65%+53.16%-59.82%-81.94%-99.34%-81.92%
12GME游戏驿站
30.126+6.986+30.19%1.15亿35.57亿105.80亿94.35亿3.51亿3.13亿+58.56%+35.64%+82.91%+97.41%+93.73%+23.92%+71.85%
13HZO海上麦斯服务
35.525+7.045+24.74%129.62万4517.67万7.92亿6.98亿2230.14万1964.12万+31.28%+25.80%+37.64%+15.98%+6.33%+17.21%-8.68%
14DOGZ多尼斯
13.7699+2.7199+24.61%59.20万820.85万1.75亿2288.09万1273.07万166.17万+25.52%+63.54%+134.58%+104.60%+351.47%-1.66%+170.53%
15OLMAOlema Pharmaceuticals
11.830+2.150+22.21%280.00万3254.32万6.62亿3.35亿5593.38万2832.42万+30.57%+20.22%+10.87%-15.92%-2.47%+98.82%-15.68%
16ESOAEnergy Services of America Corp
8.240+1.480+21.89%42.93万343.38万1.37亿9232.37万1660.79万1120.43万+29.76%+28.95%+20.12%+3.39%+117.57%+279.03%+37.79%
17CMMBChemomab Therapeutics
1.290+0.220+20.57%25.50万30.59万1834.25万1213.43万1421.90万940.64万+48.28%+53.39%+74.32%+61.25%+163.27%-24.12%+152.94%
18NVAX诺瓦瓦克斯医药
17.766+2.736+18.20%1880.47万3.21亿24.94亿22.06亿1.40亿1.24亿+14.62%+36.56%+260.37%+216.68%+218.96%+126.32%+270.13%
19INDPIndaptus Therapeutics
2.800+0.430+18.14%10.77万29.18万2390.80万1651.58万853.89万589.87万+19.65%+21.21%+38.61%+48.14%+30.23%+56.42%+59.09%
20NERVMinerva Neurosciences
3.0000+0.4500+17.65%28.08万84.18万2098.02万1629.84万699.34万543.28万+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
21AGIOAgios Pharmaceuticals
42.595+6.255+17.21%88.25万3662.02万24.18亿20.19亿5677.30万4741.07万+35.22%+24.04%+23.32%+35.78%+93.17%+63.45%+91.27%
22AMBIAmbipar Emergency Response
4.140+0.590+16.62%2.17万9.09万2.29亿801.88万5542.99万193.69万+24.32%+32.27%-2.31%-29.59%-36.79%-33.97%-47.19%
23CBAT中比能源
1.9100+0.2700+16.46%77.67万140.48万1.72亿1.37亿8993.92万7170.13万+46.92%+50.39%+69.78%+83.65%+87.25%+73.64%+81.90%
24COHRCoherent
66.410+9.350+16.39%597.73万3.92亿101.25亿81.43亿1.52亿1.23亿+11.30%+14.24%+17.52%+3.25%+60.49%+75.55%+52.56%
25IPWiPower
2.7050+0.3750+16.09%79.92万209.67万8065.83万2954.45万2981.82万1092.22万+33.25%-6.40%+410.38%+286.43%+391.73%+223.95%+501.11%
26IPDNProfessional Diversity Network
0.5850+0.0790+15.61%6.79万3.95万683.10万407.47万1167.69万696.53万-15.22%-38.06%-54.30%-69.10%-72.66%-83.57%-71.18%
27TACTTransAct Technologies
4.095+0.545+15.35%9.46万37.01万4092.91万2960.02万999.49万722.84万+19.39%+9.20%-20.95%-38.00%-40.99%-44.55%-41.33%
28NKTR内克塔治疗
1.4600+0.1900+14.96%126.99万182.15万2.69亿2.39亿1.84亿1.64亿-10.98%-16.81%-7.01%+52.78%+188.54%+139.34%+158.41%
29SRCL消毒循环
59.185+7.645+14.83%1278.16万7.57亿54.91亿54.60亿9278.53万9226.10万+14.59%+27.20%+28.16%+12.52%+22.16%+36.53%+19.42%
30MNPRMonopar Therapeutics
0.7012+0.0901+14.74%14.96万10.18万1225.99万578.80万1748.42万825.44万+11.50%+14.95%-3.58%-23.25%+75.04%-26.44%+106.11%
31OMER奥麦罗制药
3.850+0.490+14.58%39.98万152.85万2.23亿2.13亿5794.42万5539.78万+14.93%+11.59%+3.22%-14.82%+49.81%-46.97%+17.74%
32SMXTSolarMax Technology
7.020+0.890+14.52%9.79万68.11万3.16亿3159.05万4498.28万450.00万-30.08%-43.48%-32.63%-3.70%+75.50%+75.50%+75.50%
33SOWGSow Good
20.565+2.555+14.19%8.60万167.66万2.09亿7177.66万1014.24万349.02万+20.97%+21.26%+101.22%+128.50%+116.25%+209.25%+104.63%
34CRKNCrown Electrokinetics
0.1137+0.0137+13.70%2.49亿3068.15万3205.55万3203.74万2.82亿2.82亿+12.57%-33.51%+141.40%+33.76%-21.15%-98.73%-22.65%
35TDS电话和数据系统
22.580+2.690+13.52%122.49万2667.66万25.52亿23.09亿1.13亿1.02亿+20.30%+8.56%+57.24%+47.13%+24.14%+246.98%+24.52%
36SGRPSPAR Group
2.820+0.330+13.25%33.00万89.48万6861.95万3071.00万2433.31万1089.01万+18.49%+47.64%+70.91%+173.79%+202.97%+122.05%+179.21%
37KNWKnow Labs
0.645+0.075+13.16%30.09万18.93万5515.53万3915.41万8551.22万6070.41万+3.20%-0.92%-5.15%-4.70%+26.47%-48.81%+26.72%
38HUIZ慧择
0.8697+0.0997+12.95%5.47万4.69万4313.30万1439.75万4959.53万1655.46万+4.78%+2.05%+29.81%+33.06%-0.03%-29.29%-3.37%
39AMCAMC院线
4.880+0.550+12.70%1.06亿5.31亿14.42亿14.38亿2.96亿2.95亿+0.82%+10.91%+47.88%+6.08%-29.58%-88.09%-20.26%
40CEADCEA Industries
0.7300+0.0798+12.27%26.68万19.08万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
41SPWHSportsman's Warehouse
4.270+0.460+12.07%66.69万283.23万1.61亿1.40亿3762.50万3279.02万+28.61%+26.71%+33.02%+26.71%+2.64%-7.78%+0.23%
42PLCE儿童之家
13.710+1.460+11.92%68.25万926.56万1.74亿1.67亿1268.53万1220.78万+2.77%+12.56%+76.22%-15.21%-39.42%-11.60%-40.96%
43UONEUrban One
2.360+0.250+11.85%10.69万24.95万1.15亿5516.51万4887.70万2337.50万+18.59%+9.77%+22.28%-3.28%-38.38%-62.21%-41.44%
44LQDALiquidia
14.380+1.510+11.73%114.88万1684.29万10.98亿6.19亿7638.27万4307.14万+15.78%+13.14%+12.43%+5.27%+98.89%+63.78%+19.53%
45VNET世纪互联
2.165+0.225+11.60%127.33万272.27万5.70亿2.62亿2.63亿1.21亿+20.95%+5.61%+13.35%+41.97%-29.25%-24.83%-24.56%
46PGENPrecigen
1.560+0.160+11.42%369.41万597.43万3.94亿2.04亿2.52亿1.31亿+14.70%+13.04%+9.85%-6.59%+32.19%+16.41%+16.41%
47NOVASunnova Energy International
5.815+0.595+11.40%615.30万3571.95万7.21亿6.27亿1.24亿1.08亿+34.92%+38.45%+21.40%+2.20%-44.14%-67.59%-61.87%
48KAVLKaival Brands Innovations
1.3700+0.1400+11.38%6.80万8.57万392.23万115.89万286.30万84.59万-20.81%-56.09%-71.10%-39.11%-72.70%-90.68%-67.54%
49WTO联代科技
0.540+0.055+11.32%16.35万8.43万2.12亿2.09亿3.92亿3.88亿+26.83%+28.55%+107.65%+136.49%+121.27%-76.11%+96.33%
50MGNXMacrogenics
4.550+0.460+11.25%305.52万1470.56万2.85亿2.49亿6263.35万5477.26万0.00%+4.24%-70.96%-77.82%-47.76%-9.36%-52.70%