序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STSSSharps Technology0.500+0.286+133.22%2.92亿1.86亿783.23万604.32万1567.09万1209.13万+101.29%+123.92%+94.25%+29.85%+8.42%-48.72%+20.17%
2INSMInsmed46.810+24.810+112.77%2875.51万13.69亿69.56亿68.82亿1.49亿1.47亿+83.28%+81.22%+87.24%+66.82%+73.56%+150.45%+51.05%
3SOBRSOBR Safe0.460+0.235+104.44%1.25亿7475.38万920.34万666.65万2000.75万1449.24万+107.02%+99.74%+49.64%-26.39%-30.30%-71.78%+2.04%
4AWINAERWINS Technologies7.3250+3.5650+94.81%344.21万2434.45万532.44万406.17万72.69万55.45万+46.21%+168.32%+136.29%-22.07%-45.34%-88.55%-51.55%
5LPALogistic Properties Of The Americas24.950+10.850+76.95%15.00万325.03万7.91亿1.35亿3170.97万539.77万+126.82%+161.26%+266.91%+132.53%+126.82%+146.30%+135.60%
6PEGYPineapple Energy0.304+0.126+70.69%6.33亿2.13亿2916.68万2875.55万9594.36万9459.03万+60.00%+481.26%+391.11%+310.81%-51.75%-77.14%-48.65%
7CALTCalliditas Therapeutics38.050+15.630+69.71%21.62万822.62万10.21亿7.13亿2683.60万1873.90万+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
8GVVisionary Holdings0.320+0.120+59.80%1233.50万419.75万1651.08万799.83万5166.09万2502.59万-37.33%-31.27%+99.75%+75.70%+132.61%-36.08%+52.19%
9SINGSinglePoint0.380+0.126+49.65%3522.92万1239.76万200.60万192.38万528.16万506.52万+40.67%+106.53%+94.47%-9.36%-95.83%-97.57%-82.33%
10AIRJMontana Technologies Corporati20.710+6.570+46.46%33.20万610.19万11.15亿2.57亿5382.34万1243.20万+58.70%+66.61%+97.52%+92.29%+93.01%+99.90%+92.83%
11ONFOOnfolio1.390+0.410+41.83%589.87万738.50万709.88万460.94万510.74万331.63万+124.21%+152.71%+140.51%+173.06%+155.03%+6.92%+172.53%
12POAIPredictive Oncology2.1448+0.5753+36.65%9514.98万2.21亿879.80万779.78万410.20万363.57万+26.91%+28.43%+60.05%-29.21%-34.81%-38.54%-34.81%
13KXIN开心汽车0.2044+0.0506+32.90%574.74万103.87万1239.59万1127.42万6064.52万5515.76万-0.78%+63.98%+64.44%-17.21%-86.46%-94.72%-76.77%
14TPHSTrinity Place Holdings0.1798+0.0438+32.21%643.39万111.72万1151.56万392.07万6404.65万2180.60万+33.58%+28.43%+30.76%+12.38%+10.99%-67.32%+61.98%
15SMLRSemler Scientific, Inc.30.100+6.780+29.07%126.09万3788.80万2.13亿1.67亿706.58万556.28万+28.19%+30.39%+13.12%-36.62%-26.10%+9.14%-32.04%
16CNFR康年控股1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
17MYNZMainz Biomed0.730+0.158+27.69%33.73万22.90万1597.72万1342.41万2188.66万1838.92万+18.03%+8.96%-15.80%-21.59%-54.09%-85.85%-37.07%
18NNENANO Nuclear Energy5.600+1.200+27.27%415.83万2210.80万1.60亿1435.03万2856.95万256.25万+46.22%+35.60%+40.00%+40.00%+40.00%+40.00%+40.00%
19VHAIVocodia Holdings0.199+0.042+27.11%1.67亿3191.56万1123.25万73.50万5650.14万369.70万+38.73%+67.62%+17.63%-86.57%-95.30%-95.30%-95.30%
20OBIOOrchestra BioMed6.725+1.425+26.89%26.24万166.66万2.41亿1.30亿3578.85万1934.67万+28.59%+46.20%+53.19%-1.97%-8.00%-53.56%-26.34%
21SGEStrong Global Entertainment2.250+0.460+25.69%62.41万133.62万1772.44万383.87万787.78万170.62万+49.99%+35.54%+85.94%+69.17%+38.03%-32.23%+40.74%
22ARCTArcturus Therapeutics38.200+7.790+25.62%77.67万2863.50万10.29亿9.39亿2693.18万2457.57万+25.25%+33.01%+43.45%-3.85%+59.23%+43.61%+21.15%
23AGIOAgios Pharmaceuticals38.550+7.050+22.38%295.66万1.13亿21.89亿18.28亿5677.30万4741.07万+16.15%+14.94%+17.67%+19.46%+67.10%+52.25%+73.10%
24AIRSAirsculpt Technologies4.286+0.776+22.11%28.11万113.59万2.47亿3765.81万5757.00万878.63万-0.56%-8.22%-23.19%-31.75%-25.98%-47.73%-42.78%
25GME游戏驿站23.130+4.130+21.74%9762.02万23.02亿81.23亿72.44亿3.51亿3.13亿-0.04%-24.04%+104.87%+54.72%+36.22%-5.86%+31.95%
26NEONNeonode2.960+0.520+21.31%24.25万68.97万4546.41万3420.66万1535.95万1155.63万+24.89%+21.31%+34.55%+108.45%+106.99%-62.24%+29.26%
27FLYXflyExclusive6.800+1.190+21.21%10.79万72.38万1.22亿1982.96万1789.20万291.61万+3.66%+30.27%+52.81%-51.91%-37.59%-33.92%+23.64%
28SMRNuScale Power9.410+1.630+20.95%1635.33万1.46亿8.33亿5.13亿8853.88万5455.62万+29.79%+47.49%+54.77%+172.75%+198.73%+25.47%+186.02%
29AEIAlset0.8101+0.1401+20.91%18.98万14.03万748.14万348.96万923.51万430.76万+52.85%+74.59%+38.01%-18.18%-31.35%-55.97%-21.35%
30FWRD福沃运输14.840+2.510+20.36%121.30万1718.99万3.92亿3.32亿2643.84万2234.22万+9.93%-8.17%-34.10%-53.68%-77.58%-84.80%-76.40%
31SPCE维珍银河1.025+0.168+19.66%4471.54万4741.97万4.22亿3.76亿4.11亿3.67亿+3.17%-1.44%+15.96%-39.35%-46.89%-70.63%-58.16%
32CRNCCerence3.835+0.625+19.47%357.35万1317.82万1.60亿1.47亿4177.72万3831.83万-2.91%-24.80%-60.26%-74.12%-78.55%-86.74%-80.49%
33INSGInseego8.9198+1.4198+18.93%33.02万272.69万1.06亿9153.19万1188.29万1026.17万+45.99%+76.63%+113.39%+167.86%+259.96%-16.64%+305.81%
34LIDRAEye4.1300+0.6500+18.68%2463.75万1.11亿2738.08万2248.18万662.97万544.35万+62.60%+65.86%+308.91%+159.75%-2.78%-32.91%+80.35%
35TROO盟军集团1.410+0.220+18.49%11.07万13.34万1.43亿6895.73万1.02亿4890.59万+32.02%+41.08%+22.61%-22.95%-49.46%-60.83%-52.84%
36SHIMShimmick1.870+0.290+18.35%61.04万108.85万4810.25万352.98万2572.32万188.76万+10.65%-48.63%-49.18%-70.03%-69.79%-73.29%-71.67%
37OBLGOblong0.2079+0.0319+18.13%1.46亿4037.94万421.76万421.04万2028.67万2025.19万+16.54%+89.86%+79.38%+24.05%+25.32%-88.21%+5.00%
38PAVS幸福来1.180+0.180+18.00%24.14万24.55万865.76万675.45万733.69万572.42万+34.09%+16.83%+11.32%-41.00%-41.87%-60.14%-52.03%
39EUDAEUDA Health2.750+0.415+17.77%5.14万12.64万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
40SPECSpectaire Holdings0.341+0.051+17.62%25.27万8.24万632.65万105.56万1854.72万309.46万-21.13%-39.09%-42.38%-73.96%-80.51%-96.88%-79.33%
41SISI尚高生命科学1.6200+0.2400+17.39%53.55万83.90万1044.25万953.15万644.60万588.36万+54.29%+112.24%+112.74%+42.11%+41.11%-67.60%+43.87%
42CMTL康姆泰克通讯2.580+0.370+16.74%56.25万139.16万7346.25万6633.63万2847.38万2571.17万+2.79%+49.13%+27.09%-60.91%-78.77%-78.15%-69.40%
43UPC大自然药业2.8000+0.4000+16.67%12.13万34.26万1020.87万438.47万364.60万156.60万+20.17%+19.91%+17.15%+36.13%+150.00%-24.12%+39.30%
44BSGMBioSig Technologies2.0100+0.2800+16.18%38.01万75.76万2507.76万2112.44万1247.64万1050.96万+13.56%+42.55%+50.00%+185.07%-34.14%-87.03%-57.68%
45CTGOContango ORE23.530+3.260+16.08%25.04万565.72万2.27亿1.32亿963.17万561.88万+7.30%+26.10%+10.42%+30.29%+15.74%-9.81%+29.93%
46UAMYUnited States Antimony0.3318+0.0448+15.61%161.79万54.74万3598.01万2792.80万1.08亿8417.10万+28.60%+52.27%+48.79%+50.00%+24.74%+7.03%+33.25%
47QBTSD-Wave Quantum1.410+0.190+15.57%593.04万799.81万2.41亿1.61亿1.71亿1.14亿+7.63%+2.92%-2.08%-18.02%+39.60%0.00%+60.21%
48OMEX奥德赛海洋探索4.665+0.625+15.47%37.90万172.21万9531.12万7076.90万2043.11万1517.02万+17.21%+8.49%+32.53%-0.11%+31.04%+37.21%+0.32%
49QSG量子之歌2.620+0.350+15.42%10.78万27.38万1.48亿2487.31万5648.47万949.36万+4.38%-15.21%-22.71%-25.99%+20.18%-71.24%+67.95%
50AKYAAkoya Biosciences2.260+0.295+15.01%92.41万201.62万1.12亿3985.81万4938.62万1763.63万-19.57%-45.15%-41.45%-62.52%-53.31%-60.76%-53.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1STSSSharps Technology
0.500+0.286+133.22%2.92亿1.86亿783.23万604.32万1567.09万1209.13万+101.29%+123.92%+94.25%+29.85%+8.42%-48.72%+20.17%
2INSMInsmed
46.810+24.810+112.77%2875.51万13.69亿69.56亿68.82亿1.49亿1.47亿+83.28%+81.22%+87.24%+66.82%+73.56%+150.45%+51.05%
3SOBRSOBR Safe
0.460+0.235+104.44%1.25亿7475.38万920.34万666.65万2000.75万1449.24万+107.02%+99.74%+49.64%-26.39%-30.30%-71.78%+2.04%
4AWINAERWINS Technologies
7.3250+3.5650+94.81%344.21万2434.45万532.44万406.17万72.69万55.45万+46.21%+168.32%+136.29%-22.07%-45.34%-88.55%-51.55%
5LPALogistic Properties Of The Americas
24.950+10.850+76.95%15.00万325.03万7.91亿1.35亿3170.97万539.77万+126.82%+161.26%+266.91%+132.53%+126.82%+146.30%+135.60%
6PEGYPineapple Energy
0.304+0.126+70.69%6.33亿2.13亿2916.68万2875.55万9594.36万9459.03万+60.00%+481.26%+391.11%+310.81%-51.75%-77.14%-48.65%
7CALTCalliditas Therapeutics
38.050+15.630+69.71%21.62万822.62万10.21亿7.13亿2683.60万1873.90万+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
8GVVisionary Holdings
0.320+0.120+59.80%1233.50万419.75万1651.08万799.83万5166.09万2502.59万-37.33%-31.27%+99.75%+75.70%+132.61%-36.08%+52.19%
9SINGSinglePoint
0.380+0.126+49.65%3522.92万1239.76万200.60万192.38万528.16万506.52万+40.67%+106.53%+94.47%-9.36%-95.83%-97.57%-82.33%
10AIRJMontana Technologies Corporati
20.710+6.570+46.46%33.20万610.19万11.15亿2.57亿5382.34万1243.20万+58.70%+66.61%+97.52%+92.29%+93.01%+99.90%+92.83%
11ONFOOnfolio
1.390+0.410+41.83%589.87万738.50万709.88万460.94万510.74万331.63万+124.21%+152.71%+140.51%+173.06%+155.03%+6.92%+172.53%
12POAIPredictive Oncology
2.1448+0.5753+36.65%9514.98万2.21亿879.80万779.78万410.20万363.57万+26.91%+28.43%+60.05%-29.21%-34.81%-38.54%-34.81%
13KXIN开心汽车
0.2044+0.0506+32.90%574.74万103.87万1239.59万1127.42万6064.52万5515.76万-0.78%+63.98%+64.44%-17.21%-86.46%-94.72%-76.77%
14TPHSTrinity Place Holdings
0.1798+0.0438+32.21%643.39万111.72万1151.56万392.07万6404.65万2180.60万+33.58%+28.43%+30.76%+12.38%+10.99%-67.32%+61.98%
15SMLRSemler Scientific, Inc.
30.100+6.780+29.07%126.09万3788.80万2.13亿1.67亿706.58万556.28万+28.19%+30.39%+13.12%-36.62%-26.10%+9.14%-32.04%
16CNFR康年控股
1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
17MYNZMainz Biomed
0.730+0.158+27.69%33.73万22.90万1597.72万1342.41万2188.66万1838.92万+18.03%+8.96%-15.80%-21.59%-54.09%-85.85%-37.07%
18NNENANO Nuclear Energy
5.600+1.200+27.27%415.83万2210.80万1.60亿1435.03万2856.95万256.25万+46.22%+35.60%+40.00%+40.00%+40.00%+40.00%+40.00%
19VHAIVocodia Holdings
0.199+0.042+27.11%1.67亿3191.56万1123.25万73.50万5650.14万369.70万+38.73%+67.62%+17.63%-86.57%-95.30%-95.30%-95.30%
20OBIOOrchestra BioMed
6.725+1.425+26.89%26.24万166.66万2.41亿1.30亿3578.85万1934.67万+28.59%+46.20%+53.19%-1.97%-8.00%-53.56%-26.34%
21SGEStrong Global Entertainment
2.250+0.460+25.69%62.41万133.62万1772.44万383.87万787.78万170.62万+49.99%+35.54%+85.94%+69.17%+38.03%-32.23%+40.74%
22ARCTArcturus Therapeutics
38.200+7.790+25.62%77.67万2863.50万10.29亿9.39亿2693.18万2457.57万+25.25%+33.01%+43.45%-3.85%+59.23%+43.61%+21.15%
23AGIOAgios Pharmaceuticals
38.550+7.050+22.38%295.66万1.13亿21.89亿18.28亿5677.30万4741.07万+16.15%+14.94%+17.67%+19.46%+67.10%+52.25%+73.10%
24AIRSAirsculpt Technologies
4.286+0.776+22.11%28.11万113.59万2.47亿3765.81万5757.00万878.63万-0.56%-8.22%-23.19%-31.75%-25.98%-47.73%-42.78%
25GME游戏驿站
23.130+4.130+21.74%9762.02万23.02亿81.23亿72.44亿3.51亿3.13亿-0.04%-24.04%+104.87%+54.72%+36.22%-5.86%+31.95%
26NEONNeonode
2.960+0.520+21.31%24.25万68.97万4546.41万3420.66万1535.95万1155.63万+24.89%+21.31%+34.55%+108.45%+106.99%-62.24%+29.26%
27FLYXflyExclusive
6.800+1.190+21.21%10.79万72.38万1.22亿1982.96万1789.20万291.61万+3.66%+30.27%+52.81%-51.91%-37.59%-33.92%+23.64%
28SMRNuScale Power
9.410+1.630+20.95%1635.33万1.46亿8.33亿5.13亿8853.88万5455.62万+29.79%+47.49%+54.77%+172.75%+198.73%+25.47%+186.02%
29AEIAlset
0.8101+0.1401+20.91%18.98万14.03万748.14万348.96万923.51万430.76万+52.85%+74.59%+38.01%-18.18%-31.35%-55.97%-21.35%
30FWRD福沃运输
14.840+2.510+20.36%121.30万1718.99万3.92亿3.32亿2643.84万2234.22万+9.93%-8.17%-34.10%-53.68%-77.58%-84.80%-76.40%
31SPCE维珍银河
1.025+0.168+19.66%4471.54万4741.97万4.22亿3.76亿4.11亿3.67亿+3.17%-1.44%+15.96%-39.35%-46.89%-70.63%-58.16%
32CRNCCerence
3.835+0.625+19.47%357.35万1317.82万1.60亿1.47亿4177.72万3831.83万-2.91%-24.80%-60.26%-74.12%-78.55%-86.74%-80.49%
33INSGInseego
8.9198+1.4198+18.93%33.02万272.69万1.06亿9153.19万1188.29万1026.17万+45.99%+76.63%+113.39%+167.86%+259.96%-16.64%+305.81%
34LIDRAEye
4.1300+0.6500+18.68%2463.75万1.11亿2738.08万2248.18万662.97万544.35万+62.60%+65.86%+308.91%+159.75%-2.78%-32.91%+80.35%
35TROO盟军集团
1.410+0.220+18.49%11.07万13.34万1.43亿6895.73万1.02亿4890.59万+32.02%+41.08%+22.61%-22.95%-49.46%-60.83%-52.84%
36SHIMShimmick
1.870+0.290+18.35%61.04万108.85万4810.25万352.98万2572.32万188.76万+10.65%-48.63%-49.18%-70.03%-69.79%-73.29%-71.67%
37OBLGOblong
0.2079+0.0319+18.13%1.46亿4037.94万421.76万421.04万2028.67万2025.19万+16.54%+89.86%+79.38%+24.05%+25.32%-88.21%+5.00%
38PAVS幸福来
1.180+0.180+18.00%24.14万24.55万865.76万675.45万733.69万572.42万+34.09%+16.83%+11.32%-41.00%-41.87%-60.14%-52.03%
39EUDAEUDA Health
2.750+0.415+17.77%5.14万12.64万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
40SPECSpectaire Holdings
0.341+0.051+17.62%25.27万8.24万632.65万105.56万1854.72万309.46万-21.13%-39.09%-42.38%-73.96%-80.51%-96.88%-79.33%
41SISI尚高生命科学
1.6200+0.2400+17.39%53.55万83.90万1044.25万953.15万644.60万588.36万+54.29%+112.24%+112.74%+42.11%+41.11%-67.60%+43.87%
42CMTL康姆泰克通讯
2.580+0.370+16.74%56.25万139.16万7346.25万6633.63万2847.38万2571.17万+2.79%+49.13%+27.09%-60.91%-78.77%-78.15%-69.40%
43UPC大自然药业
2.8000+0.4000+16.67%12.13万34.26万1020.87万438.47万364.60万156.60万+20.17%+19.91%+17.15%+36.13%+150.00%-24.12%+39.30%
44BSGMBioSig Technologies
2.0100+0.2800+16.18%38.01万75.76万2507.76万2112.44万1247.64万1050.96万+13.56%+42.55%+50.00%+185.07%-34.14%-87.03%-57.68%
45CTGOContango ORE
23.530+3.260+16.08%25.04万565.72万2.27亿1.32亿963.17万561.88万+7.30%+26.10%+10.42%+30.29%+15.74%-9.81%+29.93%
46UAMYUnited States Antimony
0.3318+0.0448+15.61%161.79万54.74万3598.01万2792.80万1.08亿8417.10万+28.60%+52.27%+48.79%+50.00%+24.74%+7.03%+33.25%
47QBTSD-Wave Quantum
1.410+0.190+15.57%593.04万799.81万2.41亿1.61亿1.71亿1.14亿+7.63%+2.92%-2.08%-18.02%+39.60%0.00%+60.21%
48OMEX奥德赛海洋探索
4.665+0.625+15.47%37.90万172.21万9531.12万7076.90万2043.11万1517.02万+17.21%+8.49%+32.53%-0.11%+31.04%+37.21%+0.32%
49QSG量子之歌
2.620+0.350+15.42%10.78万27.38万1.48亿2487.31万5648.47万949.36万+4.38%-15.21%-22.71%-25.99%+20.18%-71.24%+67.95%
50AKYAAkoya Biosciences
2.260+0.295+15.01%92.41万201.62万1.12亿3985.81万4938.62万1763.63万-19.57%-45.15%-41.45%-62.52%-53.31%-60.76%-53.69%