序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations5.2300+3.8700+284.56%4858.44万2.57亿1497.35万442.41万286.30万84.59万+228.93%+325.20%+66.03%+293.23%+37.37%-67.66%+23.90%
2SVMHSRIVARU Holding0.325+0.172+112.85%2.23亿7816.68万1211.63万388.79万3732.68万1197.74万+83.49%+85.91%+102.12%+51.68%-19.25%-96.92%-9.25%
3CNSPCNS Pharmaceuticals5.2900+1.6700+46.13%693.25万4524.25万207.18万196.44万39.16万37.13万+4.75%-51.06%-52.96%-70.76%-90.96%-95.10%-91.67%
4ARECAmerican Resources1.058+0.318+42.97%463.92万474.41万8377.24万7132.28万7918.00万6741.29万-8.00%-8.00%-19.24%-32.61%-24.96%-43.42%-28.99%
5BRFHBarfresh Food2.980+0.790+36.07%10.58万27.12万4386.52万1714.88万1471.99万575.46万+104.11%+76.33%+67.42%+170.91%+92.26%+163.72%+87.42%
6CYCNCyclerion Therapeutics2.8143+0.7043+33.38%4283.001.18万762.70万361.75万271.01万128.54万+10.36%+5.40%-1.26%-14.72%-31.36%-38.01%-15.99%
7SCNIScinai Immunotherapeutics3.719+0.899+31.88%62.26万240.26万216.13万176.02万58.11万47.33万+25.22%-0.82%-17.35%-27.08%-46.10%-74.53%-37.54%
8KITTNauticus Robotics0.208+0.047+29.41%1.30亿2798.78万1296.71万760.24万6243.18万3660.30万+34.00%+52.72%+10.36%-11.95%-71.79%-91.66%-69.36%
9PNBKPacific Mercantile Bancorp3.000+0.650+27.66%1.01万2.63万1192.82万909.70万397.61万303.23万+50.53%+52.28%-8.81%-20.75%-25.00%-66.22%-21.68%
10FOXOFOXO Technologies0.3015+0.0626+26.20%4316.65万1518.60万321.62万237.40万1066.73万787.40万+17.54%-36.57%-3.92%-1.31%+16.86%-89.95%-5.49%
11MWGMulti Ways0.4000+0.0781+24.26%919.03万389.46万1233.60万410.21万3084.00万1025.52万-7.79%+17.65%+30.98%+20.01%+90.48%-38.46%+78.02%
12NNENANO Nuclear Energy8.730+1.660+23.48%70.69万560.92万2.49亿2237.06万2856.95万256.25万+29.33%+16.87%+113.97%+118.25%+118.25%+118.25%+118.25%
13LGVNLongeveron3.305+0.615+22.86%8090.93万2.89亿2097.61万1285.07万634.68万388.83万+217.79%+200.45%+156.20%-8.55%-73.56%-91.74%-75.70%
14MDIAMediaCo2.869+0.519+22.10%190.46万560.26万1.34亿896.89万4670.47万312.57万+170.70%+168.17%+88.78%+463.33%+521.08%+175.90%+568.08%
15SDOTSadot0.329+0.054+19.75%56.44万17.93万1800.58万1144.86万5472.90万3479.81万+12.17%+12.67%+15.32%-18.32%-19.76%-74.30%-17.85%
16KWEKWESST Micro Systems0.635+0.100+18.60%198.60万114.71万518.81万504.17万817.67万794.59万+58.63%+57.02%+44.20%-51.19%-26.80%-81.56%-29.50%
17IRONDisc Medicine46.120+6.960+17.77%44.89万2011.99万11.40亿6.31亿2472.17万1367.22万+17.89%+35.85%+44.49%-30.54%-20.86%-6.68%-20.15%
18BPTHBio-Path Holdings2.340+0.340+17.00%466.08万1112.99万429.68万428.83万183.62万183.26万-5.65%+13.59%0.00%-46.21%-73.10%-92.50%-74.73%
19RNLXRenalytix0.548+0.079+16.92%134.77万74.36万4230.46万2410.39万7718.41万4397.72万+21.53%+32.14%-6.93%-39.77%+59.19%-75.09%+40.54%
20CANFCan-Fite BioPharma4.2200+0.5900+16.25%36.99万152.26万2105.96万1942.91万499.04万460.40万+70.85%+78.82%+88.61%+89.24%+97.66%+31.06%+91.82%
21EPIXESSA Pharma5.380+0.750+16.20%2.19万10.67万2.39亿1.39亿4436.30万2575.54万-5.94%-20.30%-13.92%-41.52%-13.37%+68.65%-18.48%
22OCULOcular Therapeutix5.850+0.810+16.07%282.31万1617.42万9.06亿7.38亿1.55亿1.26亿+18.42%+2.63%-6.70%-40.91%+41.64%+21.62%+31.16%
23LITB兰亭集势0.909+0.123+15.65%44.15万38.77万1.01亿3320.10万1.11亿3652.47万+15.08%+54.09%+29.86%+18.05%-16.61%-32.67%-15.05%
24LSFLaird Superfood4.5500+0.6000+15.19%23.96万105.80万4373.25万3319.64万961.15万729.59万+4.60%+67.28%+74.33%+63.67%+333.33%+453.66%+400.00%
25MOGU蘑菇街2.820+0.370+15.10%5.89万18.20万2316.87万557.98万821.58万197.86万+15.58%+18.49%+16.53%+48.42%+31.17%+6.82%+47.64%
26JFBRJeffs' Brands0.4038+0.0528+15.04%1709.69万748.51万345.48万217.05万855.58万537.53万+12.64%-8.06%+30.26%+12.14%-88.75%-93.43%-86.76%
27ISPCiSpecimen0.470+0.061+14.89%224.29万94.22万614.27万509.22万1307.51万1083.91万+17.77%+9.28%+87.02%+56.65%-5.59%-67.60%-6.15%
28AIMDAinos0.9400+0.1198+14.61%2784.43万3307.03万611.29万306.49万650.31万326.05万+17.47%+9.30%-9.62%-34.27%-58.62%-74.56%-54.15%
29ADBEAdobe525.740+67.000+14.61%992.84万52.25亿2355.32亿2348.80亿4.48亿4.47亿+12.96%+18.21%+8.88%+1.27%-12.40%+6.17%-11.88%
30RETO瑞图生态2.2000+0.2800+14.58%1.90万3.80万836.35万704.54万380.16万320.25万-19.71%+32.53%+25.00%+59.42%-43.17%-82.95%-38.03%
31TEMTempus AI42.260+5.260+14.22%194.31万7983.05万69.77亿4.69亿1.65亿1110.00万+14.22%+14.22%+14.22%+14.22%+14.22%+14.22%+14.22%
32EJHe家快服0.7521+0.0925+14.02%229.23万170.90万1342.91万1338.87万1785.54万1780.17万+67.84%+31.00%-26.98%-37.84%-96.55%-91.15%-96.24%
33IPWiPower3.4900+0.4100+13.31%87.68万294.05万1.04亿3811.84万2981.82万1092.22万+42.45%+49.79%+139.04%+523.21%+587.14%+149.29%+675.56%
34FAASDigiAsia7.701+0.891+13.08%5513.004.16万4.67亿5130.30万6069.18万666.19万+10.97%-3.01%-17.28%+13.92%-34.74%-28.63%-31.24%
35RAYA雷亚电子0.874+0.099+12.77%3.34万2.94万1311.00万471.96万1500.00万540.00万-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
36AILEiLearningEngines7.870+0.870+12.43%10.54万77.92万10.57亿2.23亿1.34亿2837.46万+65.68%+32.27%+15.74%-14.57%-25.12%-24.25%-24.83%
37VFSVinFast Auto4.410+0.480+12.21%214.17万917.57万103.11亿2.18亿23.38亿4939.50万+1.15%-9.82%-0.23%-9.45%-45.62%-57.31%-47.31%
38APLDApplied Digital4.895+0.525+12.01%731.18万3500.62万6.81亿3.67亿1.39亿7496.17万+8.78%+15.72%+33.74%+5.27%-30.96%-45.31%-27.37%
39BIMI必迈医药1.9254+0.2064+12.01%104.74万223.67万2688.00万636.56万1396.07万330.61万+38.52%+67.44%+67.43%-12.88%-18.07%+68.89%-12.08%
40LMFALm Funding America5.6101+0.6001+11.98%14.18万76.76万1398.58万1119.91万249.30万199.62万+17.37%+75.32%+80.39%+91.47%+105.72%+29.90%+51.67%
41REBNReborn Coffee7.5500+0.7900+11.69%18.40万133.01万1746.34万589.96万231.30万78.14万+59.28%+98.68%+98.16%+619.05%+57.29%+8.48%+65.60%
42ECX亿咖通1.205+0.125+11.57%7.29万8.60万4.07亿9966.61万3.38亿8271.04万+11.57%+0.42%-25.16%-41.22%-53.11%-85.48%-61.87%
43BTTRBetter Choice Co3.6483+0.3783+11.57%37.76万148.02万326.01万150.84万89.36万41.35万+7.71%-9.47%-23.36%-49.72%-72.36%-66.83%-70.02%
44QMCO昆腾0.590+0.061+11.51%56.69万32.50万5654.19万4930.85万9584.99万8358.79万+25.56%+28.24%+3.58%-4.70%+60.30%-47.80%+69.03%
45EZFLEzFill Holdings2.0626+0.2126+11.49%1.99万4.10万1024.74万207.19万496.82万100.45万+5.77%-15.47%-18.80%+22.77%+19.20%-9.14%+27.01%
46SNTSenstar Technologies1.515+0.155+11.41%10.20万14.97万3531.93万2038.83万2331.00万1345.58万+10.60%+3.78%+5.22%+29.50%+21.22%+18.38%+17.46%
47TPCTutor Perini21.350+2.150+11.20%50.20万1056.65万11.16亿9.22亿5228.42万4317.19万+7.45%-3.22%+8.93%+57.91%+145.40%+223.98%+134.62%
48TTOOT2 Biosystems5.3300+0.5300+11.04%6.20万31.35万9096.22万3391.39万1706.61万636.28万+24.24%+3.70%-5.50%+71.38%+10.58%-38.74%-15.06%
49WLGS宏利营造0.710+0.070+10.92%27.75万19.01万1071.51万219.63万1509.38万309.38万+30.33%+25.71%+30.09%+9.22%-16.48%-57.99%-0.71%
50SNGXSoligenix4.6000+0.4500+10.84%30.60万136.73万454.24万453.01万98.75万98.48万+10.84%-17.86%-20.91%-53.70%-49.20%-59.81%-62.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
5.2300+3.8700+284.56%4858.44万2.57亿1497.35万442.41万286.30万84.59万+228.93%+325.20%+66.03%+293.23%+37.37%-67.66%+23.90%
2SVMHSRIVARU Holding
0.325+0.172+112.85%2.23亿7816.68万1211.63万388.79万3732.68万1197.74万+83.49%+85.91%+102.12%+51.68%-19.25%-96.92%-9.25%
3CNSPCNS Pharmaceuticals
5.2900+1.6700+46.13%693.25万4524.25万207.18万196.44万39.16万37.13万+4.75%-51.06%-52.96%-70.76%-90.96%-95.10%-91.67%
4ARECAmerican Resources
1.058+0.318+42.97%463.92万474.41万8377.24万7132.28万7918.00万6741.29万-8.00%-8.00%-19.24%-32.61%-24.96%-43.42%-28.99%
5BRFHBarfresh Food
2.980+0.790+36.07%10.58万27.12万4386.52万1714.88万1471.99万575.46万+104.11%+76.33%+67.42%+170.91%+92.26%+163.72%+87.42%
6CYCNCyclerion Therapeutics
2.8143+0.7043+33.38%4283.001.18万762.70万361.75万271.01万128.54万+10.36%+5.40%-1.26%-14.72%-31.36%-38.01%-15.99%
7SCNIScinai Immunotherapeutics
3.719+0.899+31.88%62.26万240.26万216.13万176.02万58.11万47.33万+25.22%-0.82%-17.35%-27.08%-46.10%-74.53%-37.54%
8KITTNauticus Robotics
0.208+0.047+29.41%1.30亿2798.78万1296.71万760.24万6243.18万3660.30万+34.00%+52.72%+10.36%-11.95%-71.79%-91.66%-69.36%
9PNBKPacific Mercantile Bancorp
3.000+0.650+27.66%1.01万2.63万1192.82万909.70万397.61万303.23万+50.53%+52.28%-8.81%-20.75%-25.00%-66.22%-21.68%
10FOXOFOXO Technologies
0.3015+0.0626+26.20%4316.65万1518.60万321.62万237.40万1066.73万787.40万+17.54%-36.57%-3.92%-1.31%+16.86%-89.95%-5.49%
11MWGMulti Ways
0.4000+0.0781+24.26%919.03万389.46万1233.60万410.21万3084.00万1025.52万-7.79%+17.65%+30.98%+20.01%+90.48%-38.46%+78.02%
12NNENANO Nuclear Energy
8.730+1.660+23.48%70.69万560.92万2.49亿2237.06万2856.95万256.25万+29.33%+16.87%+113.97%+118.25%+118.25%+118.25%+118.25%
13LGVNLongeveron
3.305+0.615+22.86%8090.93万2.89亿2097.61万1285.07万634.68万388.83万+217.79%+200.45%+156.20%-8.55%-73.56%-91.74%-75.70%
14MDIAMediaCo
2.869+0.519+22.10%190.46万560.26万1.34亿896.89万4670.47万312.57万+170.70%+168.17%+88.78%+463.33%+521.08%+175.90%+568.08%
15SDOTSadot
0.329+0.054+19.75%56.44万17.93万1800.58万1144.86万5472.90万3479.81万+12.17%+12.67%+15.32%-18.32%-19.76%-74.30%-17.85%
16KWEKWESST Micro Systems
0.635+0.100+18.60%198.60万114.71万518.81万504.17万817.67万794.59万+58.63%+57.02%+44.20%-51.19%-26.80%-81.56%-29.50%
17IRONDisc Medicine
46.120+6.960+17.77%44.89万2011.99万11.40亿6.31亿2472.17万1367.22万+17.89%+35.85%+44.49%-30.54%-20.86%-6.68%-20.15%
18BPTHBio-Path Holdings
2.340+0.340+17.00%466.08万1112.99万429.68万428.83万183.62万183.26万-5.65%+13.59%0.00%-46.21%-73.10%-92.50%-74.73%
19RNLXRenalytix
0.548+0.079+16.92%134.77万74.36万4230.46万2410.39万7718.41万4397.72万+21.53%+32.14%-6.93%-39.77%+59.19%-75.09%+40.54%
20CANFCan-Fite BioPharma
4.2200+0.5900+16.25%36.99万152.26万2105.96万1942.91万499.04万460.40万+70.85%+78.82%+88.61%+89.24%+97.66%+31.06%+91.82%
21EPIXESSA Pharma
5.380+0.750+16.20%2.19万10.67万2.39亿1.39亿4436.30万2575.54万-5.94%-20.30%-13.92%-41.52%-13.37%+68.65%-18.48%
22OCULOcular Therapeutix
5.850+0.810+16.07%282.31万1617.42万9.06亿7.38亿1.55亿1.26亿+18.42%+2.63%-6.70%-40.91%+41.64%+21.62%+31.16%
23LITB兰亭集势
0.909+0.123+15.65%44.15万38.77万1.01亿3320.10万1.11亿3652.47万+15.08%+54.09%+29.86%+18.05%-16.61%-32.67%-15.05%
24LSFLaird Superfood
4.5500+0.6000+15.19%23.96万105.80万4373.25万3319.64万961.15万729.59万+4.60%+67.28%+74.33%+63.67%+333.33%+453.66%+400.00%
25MOGU蘑菇街
2.820+0.370+15.10%5.89万18.20万2316.87万557.98万821.58万197.86万+15.58%+18.49%+16.53%+48.42%+31.17%+6.82%+47.64%
26JFBRJeffs' Brands
0.4038+0.0528+15.04%1709.69万748.51万345.48万217.05万855.58万537.53万+12.64%-8.06%+30.26%+12.14%-88.75%-93.43%-86.76%
27ISPCiSpecimen
0.470+0.061+14.89%224.29万94.22万614.27万509.22万1307.51万1083.91万+17.77%+9.28%+87.02%+56.65%-5.59%-67.60%-6.15%
28AIMDAinos
0.9400+0.1198+14.61%2784.43万3307.03万611.29万306.49万650.31万326.05万+17.47%+9.30%-9.62%-34.27%-58.62%-74.56%-54.15%
29ADBEAdobe
525.740+67.000+14.61%992.84万52.25亿2355.32亿2348.80亿4.48亿4.47亿+12.96%+18.21%+8.88%+1.27%-12.40%+6.17%-11.88%
30RETO瑞图生态
2.2000+0.2800+14.58%1.90万3.80万836.35万704.54万380.16万320.25万-19.71%+32.53%+25.00%+59.42%-43.17%-82.95%-38.03%
31TEMTempus AI
42.260+5.260+14.22%194.31万7983.05万69.77亿4.69亿1.65亿1110.00万+14.22%+14.22%+14.22%+14.22%+14.22%+14.22%+14.22%
32EJHe家快服
0.7521+0.0925+14.02%229.23万170.90万1342.91万1338.87万1785.54万1780.17万+67.84%+31.00%-26.98%-37.84%-96.55%-91.15%-96.24%
33IPWiPower
3.4900+0.4100+13.31%87.68万294.05万1.04亿3811.84万2981.82万1092.22万+42.45%+49.79%+139.04%+523.21%+587.14%+149.29%+675.56%
34FAASDigiAsia
7.701+0.891+13.08%5513.004.16万4.67亿5130.30万6069.18万666.19万+10.97%-3.01%-17.28%+13.92%-34.74%-28.63%-31.24%
35RAYA雷亚电子
0.874+0.099+12.77%3.34万2.94万1311.00万471.96万1500.00万540.00万-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
36AILEiLearningEngines
7.870+0.870+12.43%10.54万77.92万10.57亿2.23亿1.34亿2837.46万+65.68%+32.27%+15.74%-14.57%-25.12%-24.25%-24.83%
37VFSVinFast Auto
4.410+0.480+12.21%214.17万917.57万103.11亿2.18亿23.38亿4939.50万+1.15%-9.82%-0.23%-9.45%-45.62%-57.31%-47.31%
38APLDApplied Digital
4.895+0.525+12.01%731.18万3500.62万6.81亿3.67亿1.39亿7496.17万+8.78%+15.72%+33.74%+5.27%-30.96%-45.31%-27.37%
39BIMI必迈医药
1.9254+0.2064+12.01%104.74万223.67万2688.00万636.56万1396.07万330.61万+38.52%+67.44%+67.43%-12.88%-18.07%+68.89%-12.08%
40LMFALm Funding America
5.6101+0.6001+11.98%14.18万76.76万1398.58万1119.91万249.30万199.62万+17.37%+75.32%+80.39%+91.47%+105.72%+29.90%+51.67%
41REBNReborn Coffee
7.5500+0.7900+11.69%18.40万133.01万1746.34万589.96万231.30万78.14万+59.28%+98.68%+98.16%+619.05%+57.29%+8.48%+65.60%
42ECX亿咖通
1.205+0.125+11.57%7.29万8.60万4.07亿9966.61万3.38亿8271.04万+11.57%+0.42%-25.16%-41.22%-53.11%-85.48%-61.87%
43BTTRBetter Choice Co
3.6483+0.3783+11.57%37.76万148.02万326.01万150.84万89.36万41.35万+7.71%-9.47%-23.36%-49.72%-72.36%-66.83%-70.02%
44QMCO昆腾
0.590+0.061+11.51%56.69万32.50万5654.19万4930.85万9584.99万8358.79万+25.56%+28.24%+3.58%-4.70%+60.30%-47.80%+69.03%
45EZFLEzFill Holdings
2.0626+0.2126+11.49%1.99万4.10万1024.74万207.19万496.82万100.45万+5.77%-15.47%-18.80%+22.77%+19.20%-9.14%+27.01%
46SNTSenstar Technologies
1.515+0.155+11.41%10.20万14.97万3531.93万2038.83万2331.00万1345.58万+10.60%+3.78%+5.22%+29.50%+21.22%+18.38%+17.46%
47TPCTutor Perini
21.350+2.150+11.20%50.20万1056.65万11.16亿9.22亿5228.42万4317.19万+7.45%-3.22%+8.93%+57.91%+145.40%+223.98%+134.62%
48TTOOT2 Biosystems
5.3300+0.5300+11.04%6.20万31.35万9096.22万3391.39万1706.61万636.28万+24.24%+3.70%-5.50%+71.38%+10.58%-38.74%-15.06%
49WLGS宏利营造
0.710+0.070+10.92%27.75万19.01万1071.51万219.63万1509.38万309.38万+30.33%+25.71%+30.09%+9.22%-16.48%-57.99%-0.71%
50SNGXSoligenix
4.6000+0.4500+10.84%30.60万136.73万454.24万453.01万98.75万98.48万+10.84%-17.86%-20.91%-53.70%-49.20%-59.81%-62.02%