序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEROVenus Concept1.0650+0.4783+81.52%6641.22万8978.61万676.83万429.28万635.52万403.08万+100.94%+88.53%+58.96%+49.68%+11.81%-58.07%-9.75%
2TPHSTrinity Place Holdings0.1946+0.0732+60.30%3.48亿1.14亿1246.34万424.35万6404.65万2180.60万+35.14%+50.85%+47.87%+50.04%+23.95%-62.58%+75.32%
3CLEU华夏博雅3.1399+1.1199+55.44%1634.03万4777.85万1052.29万967.31万335.13万308.07万+193.45%+196.22%+182.87%+245.04%+16.29%-75.94%+16.29%
4ASXCAsensus Surgical0.3320+0.0972+41.40%3317.37万1096.30万9041.41万8858.85万2.72亿2.67亿+49.89%+35.84%+26.72%+14.09%+17.65%-38.75%+4.11%
5AONCAmerican Oncology Network2.370+0.670+39.41%470.67万1232.32万3091.85万1095.67万1304.63万462.33万-29.04%+8.21%-35.20%-58.71%-61.21%-76.97%-59.83%
6PRSTPresto Automation0.104+0.028+37.15%2.72亿3163.27万1215.63万894.99万1.17亿8597.38万-2.62%-37.74%-38.26%-53.71%-83.35%-96.89%-80.41%
7LFLYLeafly2.6801+0.6601+32.68%3618.18万1.23亿660.41万514.87万246.41万192.11万+78.67%+60.49%+9.39%+16.02%-51.58%-59.40%-44.28%
8HUDAHudson Acquisition I Corp14.390+3.440+31.42%55.54万797.58万6475.98万4013.39万450.03万278.90万+31.30%+28.94%+24.05%+36.79%+35.75%+39.51%+35.75%
9XTKGX3 Holdings0.745+0.155+26.27%52.32万32.68万2.05亿2.05亿2.75亿2.75亿+25.74%+2.14%-11.56%+40.27%-30.12%-93.44%-47.35%
10CMLS积云媒体2.460+0.510+26.15%10.11万22.96万4153.91万3098.30万1688.58万1259.47万+5.58%-4.28%-7.87%-34.05%-51.29%-25.00%-53.76%
11INABIn8bio1.390+0.260+23.01%43.49万58.12万6133.23万3105.26万4412.39万2234.00万+16.81%+33.67%+37.62%+11.20%-40.60%-34.74%+0.72%
12HRYUHanryu Holdings0.439+0.080+22.15%201.41万100.41万2316.45万1190.55万5280.86万2714.13万+23.18%+6.99%-9.77%+29.01%-68.21%-95.61%-45.85%
13CLNNClene0.4273+0.0763+21.74%99.85万38.91万5487.97万2858.62万1.28亿6689.97万+29.88%+22.68%+10.41%-2.80%+1.74%-58.51%+44.07%
14ODDODDITY Tech44.680+7.920+21.55%291.94万1.29亿25.41亿11.25亿5686.67万2518.25万+24.42%+21.84%+17.55%-5.02%+4.44%+27.66%-3.98%
15VIRCVirco制造13.130+2.270+20.90%40.62万511.81万2.15亿1.25亿1634.73万949.81万+10.34%+10.15%+5.46%+32.76%+33.81%+255.26%+9.36%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.270+4.190+20.87%111.50万2614.96万4854.00万4854.00万200.00万200.00万+14.64%+6.59%+8.06%-37.93%-41.80%-55.06%-40.22%
17LMFALm Funding America4.7500+0.7900+19.95%42.33万195.45万1184.16万947.98万249.30万199.57万+48.44%+48.44%+97.10%+43.50%+109.10%+9.68%+28.41%
18GERN杰龙4.655+0.765+19.67%8639.57万4.10亿27.61亿23.99亿5.93亿5.15亿+31.13%+33.38%+19.97%+166.00%+110.63%+29.31%+120.62%
19JWEL聚好商城2.2100+0.3600+19.46%37.97万79.18万479.67万404.25万217.05万182.92万+99.10%+93.98%+85.29%+30.77%-11.24%-37.19%+3.32%
20WETH伟大奇1.800+0.290+19.21%7.98万12.71万2147.68万2140.11万1193.15万1188.95万+2.86%+1.12%+35.34%-55.88%-82.86%-83.64%-80.95%
21GVVisionary Holdings5.300+0.800+17.78%24.30万121.32万1825.35万884.25万344.41万166.84万+42.47%+57.67%+10.76%+99.06%+156.41%-19.66%+68.25%
22BTBDBT Brands1.530+0.230+17.68%956.001354.00955.66万469.11万624.61万306.61万+15.91%+15.91%+2.70%-11.05%-18.18%-45.16%-38.80%
23RAPPRapport Therapeutics20.000+3.000+17.65%148.20万2739.68万7.08亿1.60亿3537.65万800.00万+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
24MAIAMAIA Biotechnology3.900+0.580+17.47%145.54万574.80万8516.49万6788.47万2183.71万1740.63万-17.89%+2.36%+34.95%+191.02%+339.39%+69.57%+233.33%
25ZKH震坤行12.660+1.880+17.44%2.21万25.38万20.39亿5640.03万1.61亿445.50万+33.83%+27.88%-0.31%-30.40%-18.32%-18.32%-22.38%
26GCTKGlucotrack2.8899+0.4284+17.40%1.81万4.80万1583.26万869.93万547.86万301.02万+24.56%+43.06%+2.66%+80.96%+131.56%+42.68%+121.02%
27MBLYMobileye Global31.866+4.466+16.30%1318.59万3.99亿256.96亿29.68亿8.06亿9314.36万+24.18%+15.62%+13.64%+10.84%-24.67%-23.71%-26.44%
28MOGU蘑菇街2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
29UPC大自然药业2.6682+0.3682+16.01%9.07万24.50万972.82万417.83万364.60万156.60万-8.72%+6.73%+24.10%+54.23%+82.75%-50.37%+32.75%
30AIRJMontana Technologies Corporati11.785+1.555+15.20%16.07万188.46万6.34亿1.47亿5382.34万1243.20万-11.99%-14.60%-8.29%-35.88%+10.14%+13.32%+9.73%
31SISI尚高生命科学2.6260+0.3460+15.18%21.85万53.93万1692.71万1545.04万644.60万588.36万+31.30%+117.02%+246.99%+154.95%+165.52%-42.91%+133.21%
32JDST2倍做空小型金矿指数-Direxion3.935+0.515+15.06%1065.12万4080.34万9601.40万9601.40万2440.00万2440.00万+13.07%+6.64%+4.65%-27.97%-28.36%-36.72%-27.31%
33FEBO晖宝控股12.140+1.580+14.96%1.57万18.19万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
34VBNKVersaBank11.035+1.390+14.41%6.77万72.66万2.87亿1.54亿2596.44万1397.88万+13.65%+16.16%+13.41%+8.81%+14.63%+49.47%+1.14%
35COCHEnvoy Medical2.420+0.300+14.15%2.26万5.15万4743.00万1719.00万1960.00万710.36万+2.11%-20.66%-27.76%-58.70%+9.50%-76.16%+33.65%
36IHRTiHeartMedia1.255+0.155+14.09%219.77万259.34万1.82亿1.77亿1.45亿1.41亿+35.59%+38.52%-9.06%-41.90%-51.73%-64.55%-53.00%
37TCJH天成金汇0.468+0.058+14.07%143.67万72.07万689.86万325.84万1475.00万696.68万+16.95%+8.69%+4.16%-71.13%-71.13%-94.68%-73.43%
38NXTCNextCure1.400+0.170+13.82%4.92万6.68万3916.26万2915.09万2797.33万2082.20万-9.09%-13.04%-18.60%-9.68%+19.66%-15.66%+22.81%
39DZSIDASAN Zhone Solutions1.650+0.200+13.79%18.48万29.81万6196.88万3703.55万3755.68万2244.58万+12.24%+30.95%-6.25%+13.01%+18.71%-52.72%-16.24%
40DUST2倍做空金矿指数ETF-Direxion7.937+0.957+13.70%1241.37万9604.38万1.89亿1.89亿2380.00万2380.00万+8.72%+5.54%+8.27%-22.60%-22.34%-27.68%-21.00%
41SMTKSmartKem7.050+0.845+13.62%1.28万8.93万1208.32万639.62万171.39万90.72万-18.33%-41.25%-29.43%-52.33%-52.33%-52.33%-52.33%
42ZSLProshares二倍做空白银ETF11.395+1.325+13.16%268.89万2999.91万6609.10万6609.10万580.00万580.00万+6.00%+3.22%-10.42%-31.02%-35.22%-37.04%-37.53%
43DUOTDuos Technologies2.589+0.289+12.57%3.92万9.44万1950.03万1064.52万753.20万411.17万+7.88%+9.70%-4.82%-39.79%-15.11%-46.17%-10.72%
44MGRXMangoceuticals0.430+0.048+12.54%280.74万114.38万1066.99万646.76万2481.95万1504.45万+9.22%-17.33%+59.22%+186.60%-17.34%-69.73%+55.25%
45PPSI先驱电气3.810+0.420+12.39%25.53万93.84万3783.34万2959.80万993.00万776.85万-0.26%+2.14%-4.27%-35.31%-32.33%-42.53%-43.89%
46CDXCChromaDex3.210+0.350+12.24%110.39万362.90万2.42亿1.65亿7553.88万5146.30万+16.30%-1.23%-8.81%+52.86%+136.03%+101.89%+124.48%
47TCTM童程童美1.230+0.130+11.82%4.36万5.17万1208.94万532.71万982.88万433.09万-8.21%-14.58%-40.29%-25.90%+36.67%-65.06%+17.14%
48BDTXBlack Diamond Therapeutics5.190+0.540+11.61%67.56万338.70万2.92亿2.29亿5626.78万4403.20万+8.58%+9.49%-23.11%+23.87%+90.11%+163.45%+84.70%
49ESPREsperion Therapeutics2.755+0.285+11.54%1126.21万3064.33万5.22亿4.81亿1.89亿1.75亿+27.55%+22.44%+31.82%+25.80%+59.25%+111.92%-7.86%
50NCTY第九城市8.4800+0.8701+11.43%13.34万110.69万5635.61万4339.51万664.58万511.73万+20.67%-1.97%+17.94%+50.89%+19.27%+23.63%+13.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEROVenus Concept
1.0650+0.4783+81.52%6641.22万8978.61万676.83万429.28万635.52万403.08万+100.94%+88.53%+58.96%+49.68%+11.81%-58.07%-9.75%
2TPHSTrinity Place Holdings
0.1946+0.0732+60.30%3.48亿1.14亿1246.34万424.35万6404.65万2180.60万+35.14%+50.85%+47.87%+50.04%+23.95%-62.58%+75.32%
3CLEU华夏博雅
3.1399+1.1199+55.44%1634.03万4777.85万1052.29万967.31万335.13万308.07万+193.45%+196.22%+182.87%+245.04%+16.29%-75.94%+16.29%
4ASXCAsensus Surgical
0.3320+0.0972+41.40%3317.37万1096.30万9041.41万8858.85万2.72亿2.67亿+49.89%+35.84%+26.72%+14.09%+17.65%-38.75%+4.11%
5AONCAmerican Oncology Network
2.370+0.670+39.41%470.67万1232.32万3091.85万1095.67万1304.63万462.33万-29.04%+8.21%-35.20%-58.71%-61.21%-76.97%-59.83%
6PRSTPresto Automation
0.104+0.028+37.15%2.72亿3163.27万1215.63万894.99万1.17亿8597.38万-2.62%-37.74%-38.26%-53.71%-83.35%-96.89%-80.41%
7LFLYLeafly
2.6801+0.6601+32.68%3618.18万1.23亿660.41万514.87万246.41万192.11万+78.67%+60.49%+9.39%+16.02%-51.58%-59.40%-44.28%
8HUDAHudson Acquisition I Corp
14.390+3.440+31.42%55.54万797.58万6475.98万4013.39万450.03万278.90万+31.30%+28.94%+24.05%+36.79%+35.75%+39.51%+35.75%
9XTKGX3 Holdings
0.745+0.155+26.27%52.32万32.68万2.05亿2.05亿2.75亿2.75亿+25.74%+2.14%-11.56%+40.27%-30.12%-93.44%-47.35%
10CMLS积云媒体
2.460+0.510+26.15%10.11万22.96万4153.91万3098.30万1688.58万1259.47万+5.58%-4.28%-7.87%-34.05%-51.29%-25.00%-53.76%
11INABIn8bio
1.390+0.260+23.01%43.49万58.12万6133.23万3105.26万4412.39万2234.00万+16.81%+33.67%+37.62%+11.20%-40.60%-34.74%+0.72%
12HRYUHanryu Holdings
0.439+0.080+22.15%201.41万100.41万2316.45万1190.55万5280.86万2714.13万+23.18%+6.99%-9.77%+29.01%-68.21%-95.61%-45.85%
13CLNNClene
0.4273+0.0763+21.74%99.85万38.91万5487.97万2858.62万1.28亿6689.97万+29.88%+22.68%+10.41%-2.80%+1.74%-58.51%+44.07%
14ODDODDITY Tech
44.680+7.920+21.55%291.94万1.29亿25.41亿11.25亿5686.67万2518.25万+24.42%+21.84%+17.55%-5.02%+4.44%+27.66%-3.98%
15VIRCVirco制造
13.130+2.270+20.90%40.62万511.81万2.15亿1.25亿1634.73万949.81万+10.34%+10.15%+5.46%+32.76%+33.81%+255.26%+9.36%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.270+4.190+20.87%111.50万2614.96万4854.00万4854.00万200.00万200.00万+14.64%+6.59%+8.06%-37.93%-41.80%-55.06%-40.22%
17LMFALm Funding America
4.7500+0.7900+19.95%42.33万195.45万1184.16万947.98万249.30万199.57万+48.44%+48.44%+97.10%+43.50%+109.10%+9.68%+28.41%
18GERN杰龙
4.655+0.765+19.67%8639.57万4.10亿27.61亿23.99亿5.93亿5.15亿+31.13%+33.38%+19.97%+166.00%+110.63%+29.31%+120.62%
19JWEL聚好商城
2.2100+0.3600+19.46%37.97万79.18万479.67万404.25万217.05万182.92万+99.10%+93.98%+85.29%+30.77%-11.24%-37.19%+3.32%
20WETH伟大奇
1.800+0.290+19.21%7.98万12.71万2147.68万2140.11万1193.15万1188.95万+2.86%+1.12%+35.34%-55.88%-82.86%-83.64%-80.95%
21GVVisionary Holdings
5.300+0.800+17.78%24.30万121.32万1825.35万884.25万344.41万166.84万+42.47%+57.67%+10.76%+99.06%+156.41%-19.66%+68.25%
22BTBDBT Brands
1.530+0.230+17.68%956.001354.00955.66万469.11万624.61万306.61万+15.91%+15.91%+2.70%-11.05%-18.18%-45.16%-38.80%
23RAPPRapport Therapeutics
20.000+3.000+17.65%148.20万2739.68万7.08亿1.60亿3537.65万800.00万+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
24MAIAMAIA Biotechnology
3.900+0.580+17.47%145.54万574.80万8516.49万6788.47万2183.71万1740.63万-17.89%+2.36%+34.95%+191.02%+339.39%+69.57%+233.33%
25ZKH震坤行
12.660+1.880+17.44%2.21万25.38万20.39亿5640.03万1.61亿445.50万+33.83%+27.88%-0.31%-30.40%-18.32%-18.32%-22.38%
26GCTKGlucotrack
2.8899+0.4284+17.40%1.81万4.80万1583.26万869.93万547.86万301.02万+24.56%+43.06%+2.66%+80.96%+131.56%+42.68%+121.02%
27MBLYMobileye Global
31.866+4.466+16.30%1318.59万3.99亿256.96亿29.68亿8.06亿9314.36万+24.18%+15.62%+13.64%+10.84%-24.67%-23.71%-26.44%
28MOGU蘑菇街
2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
29UPC大自然药业
2.6682+0.3682+16.01%9.07万24.50万972.82万417.83万364.60万156.60万-8.72%+6.73%+24.10%+54.23%+82.75%-50.37%+32.75%
30AIRJMontana Technologies Corporati
11.785+1.555+15.20%16.07万188.46万6.34亿1.47亿5382.34万1243.20万-11.99%-14.60%-8.29%-35.88%+10.14%+13.32%+9.73%
31SISI尚高生命科学
2.6260+0.3460+15.18%21.85万53.93万1692.71万1545.04万644.60万588.36万+31.30%+117.02%+246.99%+154.95%+165.52%-42.91%+133.21%
32JDST2倍做空小型金矿指数-Direxion
3.935+0.515+15.06%1065.12万4080.34万9601.40万9601.40万2440.00万2440.00万+13.07%+6.64%+4.65%-27.97%-28.36%-36.72%-27.31%
33FEBO晖宝控股
12.140+1.580+14.96%1.57万18.19万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
34VBNKVersaBank
11.035+1.390+14.41%6.77万72.66万2.87亿1.54亿2596.44万1397.88万+13.65%+16.16%+13.41%+8.81%+14.63%+49.47%+1.14%
35COCHEnvoy Medical
2.420+0.300+14.15%2.26万5.15万4743.00万1719.00万1960.00万710.36万+2.11%-20.66%-27.76%-58.70%+9.50%-76.16%+33.65%
36IHRTiHeartMedia
1.255+0.155+14.09%219.77万259.34万1.82亿1.77亿1.45亿1.41亿+35.59%+38.52%-9.06%-41.90%-51.73%-64.55%-53.00%
37TCJH天成金汇
0.468+0.058+14.07%143.67万72.07万689.86万325.84万1475.00万696.68万+16.95%+8.69%+4.16%-71.13%-71.13%-94.68%-73.43%
38NXTCNextCure
1.400+0.170+13.82%4.92万6.68万3916.26万2915.09万2797.33万2082.20万-9.09%-13.04%-18.60%-9.68%+19.66%-15.66%+22.81%
39DZSIDASAN Zhone Solutions
1.650+0.200+13.79%18.48万29.81万6196.88万3703.55万3755.68万2244.58万+12.24%+30.95%-6.25%+13.01%+18.71%-52.72%-16.24%
40DUST2倍做空金矿指数ETF-Direxion
7.937+0.957+13.70%1241.37万9604.38万1.89亿1.89亿2380.00万2380.00万+8.72%+5.54%+8.27%-22.60%-22.34%-27.68%-21.00%
41SMTKSmartKem
7.050+0.845+13.62%1.28万8.93万1208.32万639.62万171.39万90.72万-18.33%-41.25%-29.43%-52.33%-52.33%-52.33%-52.33%
42ZSLProshares二倍做空白银ETF
11.395+1.325+13.16%268.89万2999.91万6609.10万6609.10万580.00万580.00万+6.00%+3.22%-10.42%-31.02%-35.22%-37.04%-37.53%
43DUOTDuos Technologies
2.589+0.289+12.57%3.92万9.44万1950.03万1064.52万753.20万411.17万+7.88%+9.70%-4.82%-39.79%-15.11%-46.17%-10.72%
44MGRXMangoceuticals
0.430+0.048+12.54%280.74万114.38万1066.99万646.76万2481.95万1504.45万+9.22%-17.33%+59.22%+186.60%-17.34%-69.73%+55.25%
45PPSI先驱电气
3.810+0.420+12.39%25.53万93.84万3783.34万2959.80万993.00万776.85万-0.26%+2.14%-4.27%-35.31%-32.33%-42.53%-43.89%
46CDXCChromaDex
3.210+0.350+12.24%110.39万362.90万2.42亿1.65亿7553.88万5146.30万+16.30%-1.23%-8.81%+52.86%+136.03%+101.89%+124.48%
47TCTM童程童美
1.230+0.130+11.82%4.36万5.17万1208.94万532.71万982.88万433.09万-8.21%-14.58%-40.29%-25.90%+36.67%-65.06%+17.14%
48BDTXBlack Diamond Therapeutics
5.190+0.540+11.61%67.56万338.70万2.92亿2.29亿5626.78万4403.20万+8.58%+9.49%-23.11%+23.87%+90.11%+163.45%+84.70%
49ESPREsperion Therapeutics
2.755+0.285+11.54%1126.21万3064.33万5.22亿4.81亿1.89亿1.75亿+27.55%+22.44%+31.82%+25.80%+59.25%+111.92%-7.86%
50NCTY第九城市
8.4800+0.8701+11.43%13.34万110.69万5635.61万4339.51万664.58万511.73万+20.67%-1.97%+17.94%+50.89%+19.27%+23.63%+13.22%